BYRON Historical USD Price
Daily close · Mar 22, 2020 → Apr 12, 2021Daily price history
Mar 14, 2021 → Apr 12, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-04-12 | $0.02056482 | $0.02058462 | $0.01815101 | $0.01932832 | $1.22 |
| 2021-04-11 | $0.01760718 | $0.02051451 | $0.01758127 | $0.02051077 | $720.03 |
| 2021-04-10 | $0.01657877 | $0.02067326 | $0.01655028 | $0.01757859 | $959.20 |
| 2021-04-09 | $0.01712745 | $0.01955861 | $0.0165293 | $0.01657573 | $643.93 |
| 2021-04-08 | $0.01550846 | $0.01787285 | $0.01547764 | $0.01710161 | $442.71 |
| 2021-04-07 | $0.01767216 | $0.01771805 | $0.01335352 | $0.01553627 | $564.26 |
| 2021-04-06 | $0.02025204 | $0.0203068 | $0.0164623 | $0.01768511 | $326.83 |
| 2021-04-05 | $0.01663714 | $0.02022106 | $0.01631045 | $0.02012986 | $1,079.04 |
| 2021-04-04 | $0.01767946 | $0.01824808 | $0.01599959 | $0.01660801 | $13.86 |
| 2021-04-03 | $0.0168243 | $0.01861034 | $0.016319 | $0.01774184 | $140.61 |
| 2021-04-02 | $0.0187857 | $0.01921646 | $0.01670166 | $0.01682419 | $11.82 |
| 2021-04-01 | $0.02177403 | $0.02196912 | $0.01743262 | $0.01880338 | $4.35 |
| 2021-03-31 | $0.01644708 | $0.02179117 | $0.01644706 | $0.02171086 | $533.74 |
| 2021-03-30 | $0.01784867 | $0.01841488 | $0.01273804 | $0.0164361 | $2,616.48 |
| 2021-03-29 | $0.01729246 | $0.01822424 | $0.01716535 | $0.01786972 | $13.26 |
| 2021-03-28 | $0.01956231 | $0.01976443 | $0.01556369 | $0.01728958 | $863.83 |
| 2021-03-27 | $0.01986598 | $0.02013405 | $0.01892538 | $0.01955878 | $46.97 |
| 2021-03-26 | $0.02004576 | $0.02050628 | $0.01939543 | $0.01978395 | $6.33 |
| 2021-03-25 | $0.01626986 | $0.02052592 | $0.01608423 | $0.0200655 | $1,124.87 |
| 2021-03-24 | $0.01686744 | $0.01961301 | $0.01627909 | $0.01633861 | $129.86 |
| 2021-03-23 | $0.02167049 | $0.02228347 | $0.01610661 | $0.01690745 | $810.39 |
| 2021-03-22 | $0.01719302 | $0.0222588 | $0.01693517 | $0.02172894 | $308.03 |
| 2021-03-21 | $0.0174088 | $0.01789618 | $0.01514336 | $0.01722213 | $231.78 |
| 2021-03-20 | $0.0179863 | $0.02151703 | $0.01521606 | $0.01743931 | $1,840.04 |
| 2021-03-19 | $0.01900832 | $0.02365473 | $0.01759001 | $0.01800964 | $552.40 |
| 2021-03-18 | $0.02067109 | $0.02322126 | $0.01357635 | $0.01904698 | $1,654.82 |
| 2021-03-17 | $0.02221967 | $0.02667316 | $0.01686322 | $0.02350375 | $839.69 |
| 2021-03-16 | $0.01612265 | $0.02208638 | $0.01290299 | $0.02208638 | $1,319.12 |
| 2021-03-15 | $0.01653095 | $0.01693931 | $0.01553489 | $0.01618886 | $8.84 |
| 2021-03-14 | $0.0177243 | $0.02441482 | $0.01662928 | $0.01662928 | $639.38 |