BYTE Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000344 | $0.00000344 | $0.0000031 | $0.0000034 | $51,640.42 |
| 2025-02-18 | $0.00000383 | $0.00000384 | $0.00000324 | $0.00000344 | $48,845.13 |
| 2025-02-17 | $0.00000412 | $0.00000459 | $0.00000381 | $0.00000383 | $41,586.91 |
| 2025-02-16 | $0.00000392 | $0.00000451 | $0.00000368 | $0.00000412 | $48,651.74 |
| 2025-02-15 | $0.00000395 | $0.00000439 | $0.00000376 | $0.00000392 | $46,255.32 |
| 2025-02-14 | $0.00000416 | $0.00000433 | $0.00000393 | $0.00000393 | $47,819.56 |
| 2025-02-13 | $0.00000406 | $0.00000446 | $0.00000387 | $0.00000414 | $49,442.10 |
| 2025-02-12 | $0.00000344 | $0.00000439 | $0.00000343 | $0.00000404 | $55,363.45 |
| 2025-02-11 | $0.00000335 | $0.00000411 | $0.00000335 | $0.00000344 | $45,024.35 |
| 2025-02-10 | $0.00000317 | $0.00000395 | $0.0000031 | $0.00000334 | $42,711.48 |
| 2025-02-09 | $0.00000346 | $0.00000355 | $0.00000312 | $0.00000316 | $44,587.93 |
| 2025-02-08 | $0.00000336 | $0.00000366 | $0.00000305 | $0.00000346 | $44,372.02 |
| 2025-02-07 | $0.00000449 | $0.00000451 | $0.00000285 | $0.00000312 | $41,149.87 |
| 2025-02-06 | $0.00000431 | $0.00000494 | $0.00000404 | $0.00000412 | $46,122.21 |
| 2025-02-05 | $0.00000396 | $0.00000458 | $0.00000394 | $0.0000043 | $53,259.55 |
| 2025-02-04 | $0.00000403 | $0.00000446 | $0.00000374 | $0.00000397 | $47,444.01 |
| 2025-02-03 | $0.00000439 | $0.00000439 | $0.00000341 | $0.00000403 | $51,164.64 |
| 2025-02-02 | $0.00000562 | $0.00000564 | $0.00000431 | $0.00000439 | $50,326.65 |
| 2025-02-01 | $0.00000592 | $0.00000606 | $0.00000486 | $0.00000562 | $56,321.90 |
| 2025-01-31 | $0.00000586 | $0.00000602 | $0.00000534 | $0.00000592 | $64,055.52 |
| 2025-01-30 | $0.00000543 | $0.00000592 | $0.00000517 | $0.00000586 | $63,554.87 |
| 2025-01-29 | $0.00000543 | $0.00000555 | $0.00000506 | $0.00000543 | $58,532.74 |
| 2025-01-28 | $0.00000512 | $0.0000055 | $0.00000504 | $0.00000543 | $61,467.22 |
| 2025-01-27 | $0.00000536 | $0.00000556 | $0.00000477 | $0.00000511 | $53,712.75 |
| 2025-01-26 | $0.00000612 | $0.00000624 | $0.00000534 | $0.00000536 | $47,760.04 |
| 2025-01-25 | $0.00000463 | $0.0000066 | $0.00000462 | $0.00000613 | $62,362.59 |
| 2025-01-24 | $0.00000453 | $0.00000546 | $0.00000426 | $0.00000464 | $55,339.11 |
| 2025-01-23 | $0.00000412 | $0.00000453 | $0.00000402 | $0.00000453 | $58,327.13 |
| 2025-01-22 | $0.00000499 | $0.00000501 | $0.00000422 | $0.00000443 | $56,216.08 |
| 2025-01-21 | $0.00000452 | $0.00000503 | $0.00000452 | $0.00000499 | $62,440.57 |