GBYTE Historical USD Price
Daily close · Dec 27, 2016 → Dec 26, 2017Daily price history
Nov 27, 2017 → Dec 26, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-12-26 | $715.20 | $798.70 | $640.22 | $669.07 | $3.42M |
| 2017-12-25 | $674.97 | $772.80 | $622.57 | $722.82 | $2.83M |
| 2017-12-24 | $661.37 | $680.89 | $538.64 | $663.98 | $2.93M |
| 2017-12-23 | $532.45 | $709.47 | $526.21 | $661.30 | $2.56M |
| 2017-12-22 | $699.34 | $706.23 | $386.35 | $529.28 | $2.53M |
| 2017-12-21 | $741.41 | $817.42 | $624.56 | $696.78 | $6.82M |
| 2017-12-20 | $599.16 | $725.17 | $501.83 | $723.37 | $4.31M |
| 2017-12-19 | $765.37 | $765.37 | $585.24 | $624.48 | $5.06M |
| 2017-12-18 | $576.83 | $799.53 | $515.83 | $753.67 | $6.33M |
| 2017-12-17 | $611.70 | $612.44 | $519.04 | $571.16 | $6.79M |
| 2017-12-16 | $354.02 | $770.21 | $319.54 | $603.91 | $39.25M |
| 2017-12-15 | $350.36 | $355.19 | $295.67 | $326.29 | $1.15M |
| 2017-12-14 | $278.80 | $385.52 | $272.36 | $343.75 | $2.96M |
| 2017-12-13 | $286.97 | $289.50 | $240.34 | $279.40 | $1.21M |
| 2017-12-12 | $280.92 | $305.20 | $275.32 | $286.73 | $673,802.00 |
| 2017-12-11 | $287.56 | $309.83 | $275.61 | $290.94 | $620,458.00 |
| 2017-12-10 | $283.41 | $304.81 | $233.76 | $287.01 | $340,708.00 |
| 2017-12-09 | $265.96 | $344.27 | $240.48 | $282.43 | $1.73M |
| 2017-12-08 | $233.44 | $276.65 | $210.03 | $266.22 | $720,649.00 |
| 2017-12-07 | $286.97 | $300.27 | $197.52 | $243.01 | $2.50M |
| 2017-12-06 | $279.67 | $288.33 | $260.88 | $287.47 | $1.15M |
| 2017-12-05 | $298.23 | $301.11 | $263.50 | $280.29 | $1.16M |
| 2017-12-04 | $240.78 | $300.61 | $235.59 | $297.64 | $2.01M |
| 2017-12-03 | $247.07 | $266.68 | $230.23 | $239.99 | $583,719.00 |
| 2017-12-02 | $251.51 | $278.04 | $239.85 | $245.68 | $409,995.00 |
| 2017-12-01 | $236.65 | $262.47 | $217.00 | $251.72 | $436,236.00 |
| 2017-11-30 | $243.62 | $268.01 | $216.99 | $237.93 | $323,265.00 |
| 2017-11-29 | $272.65 | $290.14 | $225.49 | $239.92 | $743,336.00 |
| 2017-11-28 | $286.33 | $292.65 | $266.77 | $273.52 | $869,070.00 |
| 2017-11-27 | $263.38 | $317.21 | $263.38 | $287.09 | $1.61M |