BYC Historical USD Price
Daily close · Nov 23, 2014 → Nov 22, 2015Daily price history
Oct 24, 2015 → Nov 22, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-11-22 | $0.098129 | $0.098154 | $0.090982 | $0.093435 | $3,715.00 |
| 2015-11-21 | $0.096607 | $0.098901 | $0.091981 | $0.098045 | $4,072.00 |
| 2015-11-20 | $0.103292 | $0.103292 | $0.09552 | $0.096648 | $4,716.00 |
| 2015-11-19 | $0.106278 | $0.106454 | $0.099695 | $0.099952 | $1,514.00 |
| 2015-11-18 | $0.102734 | $0.108319 | $0.101762 | $0.105317 | $4,424.00 |
| 2015-11-17 | $0.102566 | $0.105032 | $0.101349 | $0.10287 | $3,353.00 |
| 2015-11-16 | $0.105652 | $0.105721 | $0.097647 | $0.102553 | $4,512.00 |
| 2015-11-15 | $0.110055 | $0.110713 | $0.104998 | $0.105673 | $4,017.00 |
| 2015-11-14 | $0.112093 | $0.112569 | $0.108892 | $0.110001 | $6,832.00 |
| 2015-11-13 | $0.104306 | $0.122666 | $0.101035 | $0.112094 | $8,355.00 |
| 2015-11-12 | $0.095624 | $0.1065 | $0.095624 | $0.105041 | $4,868.00 |
| 2015-11-11 | $0.103531 | $0.104868 | $0.091786 | $0.095597 | $4,481.00 |
| 2015-11-10 | $0.117161 | $0.118709 | $0.101192 | $0.103889 | $4,300.00 |
| 2015-11-09 | $0.118768 | $0.119866 | $0.112758 | $0.117494 | $5,402.00 |
| 2015-11-08 | $0.115456 | $0.124508 | $0.113604 | $0.12056 | $4,652.00 |
| 2015-11-07 | $0.11455 | $0.117662 | $0.107972 | $0.116473 | $5,835.00 |
| 2015-11-06 | $0.119635 | $0.122584 | $0.107588 | $0.114214 | $9,637.00 |
| 2015-11-05 | $0.124284 | $0.138342 | $0.111159 | $0.119989 | $10,044.00 |
| 2015-11-04 | $0.127165 | $0.16624 | $0.113523 | $0.126447 | $7,259.00 |
| 2015-11-03 | $0.115553 | $0.134154 | $0.114603 | $0.127913 | $9,169.00 |
| 2015-11-02 | $0.104568 | $0.124486 | $0.104568 | $0.115373 | $4,384.00 |
| 2015-11-01 | $0.106808 | $0.113105 | $0.099286 | $0.104664 | $6,524.00 |
| 2015-10-31 | $0.103487 | $0.112962 | $0.099437 | $0.106764 | $7,848.00 |
| 2015-10-30 | $0.107023 | $0.113409 | $0.101815 | $0.103487 | $7,638.00 |
| 2015-10-29 | $0.103554 | $0.112734 | $0.102605 | $0.107309 | $7,795.00 |
| 2015-10-28 | $0.088095 | $0.105398 | $0.08807 | $0.103643 | $7,887.00 |
| 2015-10-27 | $0.085579 | $0.08936 | $0.085492 | $0.088081 | $2,016.00 |
| 2015-10-26 | $0.087801 | $0.089286 | $0.084794 | $0.085576 | $5,989.00 |
| 2015-10-25 | $0.084917 | $0.090562 | $0.084866 | $0.087627 | $7,226.00 |
| 2015-10-24 | $0.083231 | $0.093382 | $0.083231 | $0.084844 | $4,005.00 |