BCN Historical USD Price
Daily close · Jun 17, 2014 → Jun 16, 2015Daily price history
May 18, 2015 → Jun 16, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-06-16 | $0.000028 | $0.00003 | $0.000026 | $0.000029 | $10,178.00 |
| 2015-06-15 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $4,651.00 |
| 2015-06-14 | $0.000029 | $0.00003 | $0.000028 | $0.000028 | $5,774.00 |
| 2015-06-13 | $0.00003 | $0.00003 | $0.000028 | $0.000029 | $6,208.00 |
| 2015-06-12 | $0.000029 | $0.00003 | $0.000028 | $0.00003 | $5,177.00 |
| 2015-06-11 | $0.000029 | $0.000031 | $0.000028 | $0.000029 | $6,940.00 |
| 2015-06-10 | $0.00003 | $0.000032 | $0.000028 | $0.000029 | $7,447.00 |
| 2015-06-09 | $0.000027 | $0.00003 | $0.000027 | $0.00003 | $6,356.00 |
| 2015-06-08 | $0.000029 | $0.00003 | $0.000026 | $0.000027 | $4,607.00 |
| 2015-06-07 | $0.00003 | $0.00003 | $0.000028 | $0.000029 | $4,121.00 |
| 2015-06-06 | $0.000028 | $0.000031 | $0.000027 | $0.00003 | $6,066.00 |
| 2015-06-05 | $0.000027 | $0.000031 | $0.000026 | $0.000028 | $4,242.00 |
| 2015-06-04 | $0.00003 | $0.000031 | $0.000027 | $0.000027 | $5,439.00 |
| 2015-06-03 | $0.000031 | $0.000031 | $0.000027 | $0.00003 | $7,816.00 |
| 2015-06-02 | $0.000036 | $0.000036 | $0.000029 | $0.000031 | $11,911.00 |
| 2015-06-01 | $0.000036 | $0.000044 | $0.000034 | $0.000036 | $14,163.00 |
| 2015-05-31 | $0.000034 | $0.000162 | $0.000032 | $0.000036 | $42,207.00 |
| 2015-05-30 | $0.000044 | $0.000045 | $0.000032 | $0.000034 | $13,513.00 |
| 2015-05-29 | $0.000027 | $0.00004 | $0.000026 | $0.00004 | $10,059.00 |
| 2015-05-28 | $0.000028 | $0.000033 | $0.000026 | $0.000027 | $8,066.00 |
| 2015-05-27 | $0.000026 | $0.000031 | $0.000026 | $0.000028 | $8,267.00 |
| 2015-05-26 | $0.000028 | $0.000029 | $0.000026 | $0.000026 | $5,365.00 |
| 2015-05-25 | $0.000027 | $0.00003 | $0.000025 | $0.000028 | $7,804.00 |
| 2015-05-24 | $0.000023 | $0.000045 | $0.000023 | $0.000027 | $8,928.00 |
| 2015-05-23 | $0.000023 | $0.000026 | $0.000022 | $0.000023 | $5,914.00 |
| 2015-05-22 | $0.000023 | $0.000028 | $0.000021 | $0.000023 | $4,875.00 |
| 2015-05-21 | $0.000022 | $0.000026 | $0.000021 | $0.000023 | $4,989.00 |
| 2015-05-20 | $0.000022 | $0.000025 | $0.000021 | $0.000022 | $5,045.00 |
| 2015-05-19 | $0.000024 | $0.000024 | $0.00002 | $0.000022 | $6,989.00 |
| 2015-05-18 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $4,837.00 |