BX Historical USD Price
Daily close · Feb 4, 2022 → Feb 8, 2023Daily price history
Jan 10, 2023 → Feb 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-08 | $0.00034423 | $0.00048477 | $0.00025053 | $0.000275 | $16,909.52 |
| 2023-02-07 | $0.0003188 | $0.00049147 | $0.00025026 | $0.0003311 | $41,951.28 |
| 2023-02-06 | $0.00037024 | $0.00067734 | $0.00027159 | $0.0003233 | $24,967.97 |
| 2023-02-05 | $0.00033699 | $0.00074136 | $0.00028689 | $0.00038824 | $56,284.60 |
| 2023-02-04 | $0.000698 | $0.00071029 | $0.00030005 | $0.00033699 | $58,160.23 |
| 2023-02-03 | $0.00023859 | $0.0021843 | $0.00022587 | $0.000698 | $276,163.50 |
| 2023-02-02 | $0.000091 | $0.00026829 | $0.00007 | $0.00023859 | $21,450.41 |
| 2023-02-01 | $0.000091 | $0.000098 | $0.000031 | $0.000088 | $142.61 |
| 2023-01-31 | $0.000025 | $0.000098 | $0.00002 | $0.000086 | $454.75 |
| 2023-01-30 | $0.00002 | $0.000024 | $0.00002 | $0.000023 | $39.79 |
| 2023-01-29 | $0.00002 | $0.000025 | $0.00002 | $0.00002 | $46.03 |
| 2023-01-28 | $0.00002 | $0.000026 | $0.00002 | $0.000021 | $42.54 |
| 2023-01-27 | $0.00002 | $0.000025 | $0.00002 | $0.00002 | $34.39 |
| 2023-01-26 | $0.00002 | $0.000026 | $0.00002 | $0.00002 | $33.27 |
| 2023-01-25 | $0.00002 | $0.000025 | $0.00002 | $0.000021 | $38.13 |
| 2023-01-24 | $0.00002 | $0.000026 | $0.00002 | $0.000021 | $33.40 |
| 2023-01-23 | $0.00002 | $0.000032 | $0.00002 | $0.000021 | $42.51 |
| 2023-01-22 | $0.000019 | $0.00002 | $0.000019 | $0.00002 | $0.01 |
| 2023-01-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $0.00 |
| 2023-01-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $7.25 |
| 2023-01-19 | $0.000064 | $0.000103 | $0.000019 | $0.000019 | $58.28 |
| 2023-01-18 | $0.000077 | $0.000118 | $0.000059 | $0.00006 | $133.49 |
| 2023-01-17 | $0.000098 | $0.000119 | $0.000072 | $0.000091 | $146.58 |
| 2023-01-16 | $0.000094 | $0.000119 | $0.00007 | $0.000105 | $198.91 |
| 2023-01-15 | $0.000052 | $0.000119 | $0.000051 | $0.000095 | $122.53 |
| 2023-01-14 | $0.000104 | $0.000119 | $0.000046 | $0.000052 | $56.44 |
| 2023-01-13 | $0.000092 | $0.000119 | $0.00007 | $0.000104 | $111.77 |
| 2023-01-12 | $0.0001 | $0.000119 | $0.000071 | $0.000098 | $104.18 |
| 2023-01-11 | $0.000086 | $0.00012 | $0.000072 | $0.000099 | $102.08 |
| 2023-01-10 | $0.000099 | $0.000119 | $0.000068 | $0.000084 | $95.17 |