BNU Historical USD Price
Daily close · Jul 18, 2021 → Aug 24, 2022Daily price history
Jul 26, 2022 → Aug 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-24 | $0.01751287 | $0.01752668 | $0.01551896 | $0.01662319 | $63,690.29 |
| 2022-08-23 | $0.01703655 | $0.01795149 | $0.01672944 | $0.01750418 | $4,570.41 |
| 2022-08-22 | $0.0169706 | $0.0182536 | $0.01639848 | $0.01704474 | $39,229.13 |
| 2022-08-21 | $0.01583593 | $0.0199 | $0.01502911 | $0.0169688 | $4,792.17 |
| 2022-08-20 | $0.01465444 | $0.0387 | $0.01465444 | $0.01583771 | $22,107.32 |
| 2022-08-19 | $0.01651566 | $0.01657408 | $0.01465108 | $0.01465108 | $6,460.14 |
| 2022-08-18 | $0.01743051 | $0.01744819 | $0.01567137 | $0.01581894 | $54,036.39 |
| 2022-08-17 | $0.01798961 | $0.01843839 | $0.0173883 | $0.0174248 | $36,795.35 |
| 2022-08-16 | $0.01834462 | $0.01888697 | $0.01774505 | $0.01799689 | $32,800.44 |
| 2022-08-15 | $0.01828587 | $0.01972452 | $0.01780307 | $0.01836087 | $36,003.22 |
| 2022-08-14 | $0.01839489 | $0.02051644 | $0.01792257 | $0.01829327 | $8,639.64 |
| 2022-08-13 | $0.01955261 | $0.01965586 | $0.01821123 | $0.01864085 | $73,731.64 |
| 2022-08-12 | $0.0233 | $0.0267 | $0.01822518 | $0.01953425 | $13,091.95 |
| 2022-08-11 | $0.02024329 | $0.039 | $0.01941117 | $0.0233 | $21,077.18 |
| 2022-08-10 | $0.01930844 | $0.02078069 | $0.01895189 | $0.01937937 | $7,178.75 |
| 2022-08-09 | $0.01895827 | $0.0196443 | $0.01819586 | $0.01951266 | $39,396.14 |
| 2022-08-08 | $0.01940249 | $0.019798 | $0.01856223 | $0.01955664 | $30,732.19 |
| 2022-08-07 | $0.01929151 | $0.01992305 | $0.01851499 | $0.01941015 | $8,092.03 |
| 2022-08-06 | $0.01950525 | $0.02086283 | $0.01921226 | $0.01969049 | $7,865.08 |
| 2022-08-05 | $0.01947965 | $0.02016752 | $0.01918676 | $0.01944461 | $58,307.09 |
| 2022-08-04 | $0.01888452 | $0.01968461 | $0.01845662 | $0.01945527 | $7,107.14 |
| 2022-08-03 | $0.01777784 | $0.01931142 | $0.01756598 | $0.01904191 | $42,342.09 |
| 2022-08-02 | $0.01903246 | $0.01912233 | $0.0174547 | $0.01862948 | $12,931.28 |
| 2022-08-01 | $0.01935031 | $0.01968128 | $0.01881046 | $0.01904502 | $75,137.51 |
| 2022-07-31 | $0.01964744 | $0.01984138 | $0.01883915 | $0.0189486 | $7,518.85 |
| 2022-07-30 | $0.01948693 | $0.02217407 | $0.01913438 | $0.01944244 | $70,093.40 |
| 2022-07-29 | $0.01898421 | $0.01985646 | $0.0189537 | $0.0193309 | $58,035.52 |
| 2022-07-28 | $0.018733 | $0.0278 | $0.01821312 | $0.01898048 | $106,102.07 |
| 2022-07-27 | $0.01785329 | $0.01875414 | $0.01750251 | $0.01873405 | $59,376.93 |
| 2022-07-26 | $0.01746497 | $0.01786935 | $0.01687993 | $0.01784494 | $70,845.55 |