BTM Historical USD Price
Daily close · Aug 8, 2017 → Aug 6, 2018Daily price history
Jul 9, 2018 → Aug 6, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-06 | $0.27617052 | $0.28237385 | $0.26492004 | $0.26761024 | $28.55M |
| 2018-08-05 | $0.26976258 | $0.27913335 | $0.26540037 | $0.2763833 | $23.63M |
| 2018-08-04 | $0.29119367 | $0.29461697 | $0.26702626 | $0.26971915 | $29.69M |
| 2018-08-03 | $0.28764247 | $0.29299644 | $0.27403306 | $0.29127816 | $57.73M |
| 2018-08-02 | $0.299351 | $0.314645 | $0.282787 | $0.285611 | $31.11M |
| 2018-08-02 | $0.30248519 | $0.30669448 | $0.28652908 | $0.28822568 | $25.12M |
| 2018-08-01 | $0.309282 | $0.313742 | $0.292428 | $0.299766 | $48.05M |
| 2018-07-31 | $0.334639 | $0.339327 | $0.302952 | $0.309734 | $40.67M |
| 2018-07-30 | $0.349563 | $0.359018 | $0.322622 | $0.335801 | $61.85M |
| 2018-07-29 | $0.348704 | $0.36936 | $0.338779 | $0.349495 | $66.15M |
| 2018-07-28 | $0.371315 | $0.372353 | $0.340267 | $0.346771 | $67.99M |
| 2018-07-27 | $0.36054 | $0.369727 | $0.341208 | $0.369727 | $76.55M |
| 2018-07-26 | $0.372349 | $0.37977 | $0.354304 | $0.359941 | $52.71M |
| 2018-07-25 | $0.370313 | $0.385164 | $0.361698 | $0.370197 | $97.52M |
| 2018-07-24 | $0.349589 | $0.373151 | $0.345199 | $0.373151 | $86.39M |
| 2018-07-23 | $0.354545 | $0.361241 | $0.342566 | $0.349381 | $58.09M |
| 2018-07-22 | $0.353413 | $0.359992 | $0.338312 | $0.352957 | $63.34M |
| 2018-07-21 | $0.347681 | $0.357191 | $0.3271 | $0.352443 | $60.04M |
| 2018-07-20 | $0.379902 | $0.379902 | $0.345628 | $0.347361 | $96.64M |
| 2018-07-19 | $0.364943 | $0.384363 | $0.347512 | $0.37985 | $97.34M |
| 2018-07-18 | $0.349493 | $0.383743 | $0.349493 | $0.365286 | $80.81M |
| 2018-07-17 | $0.329529 | $0.355234 | $0.319035 | $0.348254 | $89.70M |
| 2018-07-16 | $0.304283 | $0.331509 | $0.300312 | $0.331509 | $66.12M |
| 2018-07-15 | $0.295928 | $0.309225 | $0.291284 | $0.304398 | $56.17M |
| 2018-07-14 | $0.293503 | $0.298848 | $0.288379 | $0.294101 | $51.60M |
| 2018-07-13 | $0.302378 | $0.309332 | $0.291049 | $0.29363 | $44.23M |
| 2018-07-12 | $0.314178 | $0.314178 | $0.29043 | $0.30067 | $54.09M |
| 2018-07-11 | $0.319635 | $0.33046 | $0.289285 | $0.312198 | $71.78M |
| 2018-07-10 | $0.350952 | $0.352826 | $0.318319 | $0.318959 | $60.73M |
| 2018-07-09 | $0.379079 | $0.385136 | $0.352403 | $0.352647 | $82.29M |