BZE Historical USD Price
Daily close · May 22, 2019 → May 31, 2020Daily price history
Apr 30, 2020 → May 31, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-31 | $0.0001874 | $0.00018883 | $0.0001776 | $0.00017878 | $3,836.29 |
| 2020-05-30 | $0.00016992 | $0.00018947 | $0.00016866 | $0.00018732 | $4,913.91 |
| 2020-05-29 | $0.00017218 | $0.00017477 | $0.00016855 | $0.00016971 | $4,285.41 |
| 2020-05-28 | $0.00016238 | $0.00017827 | $0.00015966 | $0.00017117 | $3.03 |
| 2020-05-27 | $0.00013487 | $0.000183 | $0.00009118 | $0.0001621 | $601.46 |
| 2020-05-26 | $0.0001779 | $0.0001784 | $0.00013293 | $0.00013492 | $105.18 |
| 2020-05-25 | $0.00008764 | $0.00017908 | $0.00008708 | $0.00008897 | $16.27 |
| 2020-05-24 | $0.00013807 | $0.00014085 | $0.00008798 | $0.00008802 | $5.27 |
| 2020-05-23 | $0.00013901 | $0.00018565 | $0.00009109 | $0.00013809 | $136.25 |
| 2020-05-22 | $0.000181 | $0.0001823 | $0.00009139 | $0.00013883 | $375.23 |
| 2020-05-21 | $0.00019038 | $0.00019137 | $0.00009004 | $0.00018127 | $5.16 |
| 2020-05-20 | $0.0001437 | $0.00019095 | $0.00009478 | $0.00019066 | $0.65 |
| 2020-05-19 | $0.00014368 | $0.00014441 | $0.00013932 | $0.00014354 | $0.45 |
| 2020-05-18 | $0.00009666 | $0.00019402 | $0.00009554 | $0.00014362 | $1.72 |
| 2020-05-17 | $0.00009372 | $0.00009831 | $0.00009348 | $0.0000966 | $6.20 |
| 2020-05-16 | $0.00009322 | $0.00013579 | $0.00009247 | $0.00009379 | $6.92 |
| 2020-05-15 | $0.00013617 | $0.00019396 | $0.00009237 | $0.00009296 | $0.95 |
| 2020-05-14 | $0.00013379 | $0.00013774 | $0.00013168 | $0.00013603 | $0.77 |
| 2020-05-13 | $0.00012709 | $0.0001343 | $0.00012653 | $0.00013369 | $1.15 |
| 2020-05-12 | $0.00012447 | $0.00012854 | $0.00012447 | $0.00012694 | $3.52 |
| 2020-05-11 | $0.00012582 | $0.00012942 | $0.00012015 | $0.0001248 | $1.66 |
| 2020-05-10 | $0.00012613 | $0.00012707 | $0.00012144 | $0.00012603 | $5.20 |
| 2020-05-08 | $0.00014207 | $0.00014592 | $0.00013887 | $0.00014173 | $3,739.62 |
| 2020-05-07 | $0.00014736 | $0.00019008 | $0.00013914 | $0.00014205 | $3,748.44 |
| 2020-05-06 | $0.00015185 | $0.00016993 | $0.00014774 | $0.00014774 | $332.69 |
| 2020-05-05 | $0.00017759 | $0.00018136 | $0.00009002 | $0.0001516 | $390.03 |
| 2020-05-04 | $0.00016123 | $0.0001776 | $0.00008767 | $0.0001776 | $1.78 |
| 2020-05-02 | $0.00014621 | $0.00017815 | $0.00008774 | $0.00014764 | $0.27 |
| 2020-05-01 | $0.00015634 | $0.00016479 | $0.00014386 | $0.00014626 | $147.72 |
| 2020-04-30 | $0.00016056 | $0.00017121 | $0.00013973 | $0.00015604 | $2.28 |