BZZONE Historical USD Price
Daily close · Nov 12, 2021 → Jan 28, 2023Daily price history
Dec 30, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.09935479 | $0.09935479 | $0.09935479 | $0.09935479 | $5.13 |
| 2023-01-27 | $0.09935479 | $0.09935479 | $0.09935479 | $0.09935479 | $5.13 |
| 2023-01-26 | $0.0995456 | $0.0995456 | $0.09935479 | $0.09935479 | $5.13 |
| 2023-01-25 | $0.09925091 | $0.0995456 | $0.09925091 | $0.0995456 | $11.97 |
| 2023-01-24 | $0.09930243 | $0.09972511 | $0.09925091 | $0.09925091 | $36.72 |
| 2023-01-23 | $0.09930243 | $0.09930243 | $0.09930243 | $0.09930243 | $9.14 |
| 2023-01-22 | $0.09930243 | $0.09930243 | $0.09930243 | $0.09930243 | $9.14 |
| 2023-01-21 | $0.09930243 | $0.09930243 | $0.09930243 | $0.09930243 | $9.14 |
| 2023-01-20 | $0.09887383 | $0.09930243 | $0.09887383 | $0.09930243 | $18.45 |
| 2023-01-19 | $0.09887383 | $0.09887383 | $0.09887383 | $0.09887383 | $12.19 |
| 2023-01-18 | $0.09911221 | $0.09911221 | $0.09887383 | $0.09887383 | $12.19 |
| 2023-01-17 | $0.09911221 | $0.09911221 | $0.09911221 | $0.09911221 | $8.07 |
| 2023-01-16 | $0.09911539 | $0.09935439 | $0.09911221 | $0.09911221 | $16.46 |
| 2023-01-15 | $0.0993285 | $0.0993285 | $0.09911539 | $0.09911539 | $9.02 |
| 2023-01-14 | $0.09970875 | $0.10014594 | $0.0993285 | $0.0993285 | $85.88 |
| 2023-01-13 | $0.09938241 | $0.09970875 | $0.09938241 | $0.09970875 | $13.73 |
| 2023-01-12 | $0.09919399 | $0.09938241 | $0.09919399 | $0.09938241 | $7.72 |
| 2023-01-11 | $0.09919399 | $0.09919399 | $0.09919399 | $0.09919399 | $8.19 |
| 2023-01-10 | $0.09919399 | $0.09919399 | $0.09919399 | $0.09919399 | $8.19 |
| 2023-01-09 | $0.09899367 | $0.09919399 | $0.09899367 | $0.09919399 | $8.19 |
| 2023-01-08 | $0.09859531 | $0.09899367 | $0.09859531 | $0.09899367 | $17.45 |
| 2023-01-07 | $0.09831905 | $0.09859531 | $0.09831905 | $0.09859531 | $7.91 |
| 2023-01-06 | $0.09831905 | $0.09831905 | $0.09831905 | $0.09831905 | $15.81 |
| 2023-01-05 | $0.09831905 | $0.09831905 | $0.09831905 | $0.09831905 | $15.81 |
| 2023-01-04 | $0.09818634 | $0.09831905 | $0.09818634 | $0.09831905 | $15.81 |
| 2023-01-03 | $0.09818634 | $0.09818634 | $0.09818634 | $0.09818634 | $25.15 |
| 2023-01-02 | $0.09818634 | $0.09818634 | $0.09818634 | $0.09818634 | $25.15 |
| 2023-01-01 | $0.09818634 | $0.09818634 | $0.09818634 | $0.09818634 | $25.15 |
| 2022-12-31 | $0.09818634 | $0.09818634 | $0.09818634 | $0.09818634 | $25.15 |
| 2022-12-30 | $0.09818634 | $0.09818634 | $0.09818634 | $0.09818634 | $25.15 |