CCASH Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.001725 | $0.001744 | $0.001682 | $0.001695 | $135,695.99 |
| 2025-02-18 | $0.001711 | $0.001724 | $0.001678 | $0.001723 | $243,129.74 |
| 2025-02-17 | $0.001749 | $0.001757 | $0.001703 | $0.001712 | $238,706.05 |
| 2025-02-16 | $0.001734 | $0.001769 | $0.00171 | $0.001749 | $223,222.76 |
| 2025-02-15 | $0.001714 | $0.001754 | $0.001701 | $0.001735 | $117,377.36 |
| 2025-02-14 | $0.001727 | $0.001745 | $0.001712 | $0.001714 | $219,030.65 |
| 2025-02-13 | $0.001721 | $0.001757 | $0.001712 | $0.001729 | $135,344.24 |
| 2025-02-12 | $0.001723 | $0.001746 | $0.001701 | $0.001717 | $212,095.16 |
| 2025-02-11 | $0.001692 | $0.001749 | $0.00168 | $0.001721 | $239,829.87 |
| 2025-02-10 | $0.001726 | $0.001731 | $0.001666 | $0.001692 | $164,260.31 |
| 2025-02-09 | $0.001699 | $0.001744 | $0.001688 | $0.001729 | $258,380.91 |
| 2025-02-08 | $0.001695 | $0.001727 | $0.001682 | $0.001703 | $105,138.64 |
| 2025-02-07 | $0.00169 | $0.001709 | $0.001673 | $0.001693 | $234,866.70 |
| 2025-02-06 | $0.001669 | $0.001701 | $0.001664 | $0.001674 | $193,073.94 |
| 2025-02-05 | $0.00171 | $0.001714 | $0.001651 | $0.001672 | $153,272.18 |
| 2025-02-04 | $0.00175 | $0.001755 | $0.00168 | $0.001713 | $121,128.80 |
| 2025-02-03 | $0.001724 | $0.001755 | $0.001687 | $0.001755 | $270,135.45 |
| 2025-02-02 | $0.001737 | $0.001754 | $0.001714 | $0.001722 | $295,863.93 |
| 2025-02-01 | $0.001753 | $0.001756 | $0.001704 | $0.001733 | $175,034.48 |
| 2025-01-31 | $0.001714 | $0.001753 | $0.001707 | $0.001753 | $208,005.42 |
| 2025-01-30 | $0.001749 | $0.001759 | $0.001707 | $0.001713 | $169,267.33 |
| 2025-01-29 | $0.001722 | $0.001762 | $0.001709 | $0.001751 | $262,234.07 |
| 2025-01-28 | $0.001739 | $0.001767 | $0.001719 | $0.001724 | $137,232.00 |
| 2025-01-27 | $0.001757 | $0.001767 | $0.001734 | $0.001736 | $337,288.49 |
| 2025-01-26 | $0.001782 | $0.001803 | $0.001735 | $0.001759 | $244,932.88 |
| 2025-01-25 | $0.001756 | $0.001791 | $0.001752 | $0.001781 | $111,210.27 |
| 2025-01-24 | $0.001774 | $0.001813 | $0.001741 | $0.001754 | $120,753.56 |
| 2025-01-23 | $0.001786 | $0.001792 | $0.001663 | $0.001769 | $296,700.57 |
| 2025-01-22 | $0.001774 | $0.001801 | $0.001749 | $0.001786 | $142,366.42 |
| 2025-01-21 | $0.001733 | $0.001776 | $0.001727 | $0.001773 | $112,848.31 |