C2C Historical USD Price
Daily close · Sep 22, 2018 → Feb 4, 2020Daily price history
Oct 31, 2019 → Feb 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-04 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $5.50 |
| 2020-02-03 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $5.50 |
| 2020-02-02 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $5.50 |
| 2020-02-01 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00 |
| 2020-01-31 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00 |
| 2020-01-30 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00 |
| 2020-01-29 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00054898 | $0.00 |
| 2020-01-28 | $0.00054899 | $0.00054899 | $0.00054898 | $0.00054898 | $0.00 |
| 2020-01-27 | $0.00054899 | $0.00054899 | $0.00054899 | $0.00054899 | $0.11 |
| 2020-01-26 | $0.00054899 | $0.00054899 | $0.00054899 | $0.00054899 | $0.11 |
| 2020-01-25 | $0.00054899 | $0.00054899 | $0.00054899 | $0.00054899 | $0.11 |
| 2020-01-24 | $0.00054899 | $0.00054899 | $0.00054899 | $0.00054899 | $0.11 |
| 2019-12-25 | $0.00055693 | $0.00055693 | $0.00055693 | $0.00055693 | $0.16 |
| 2019-12-24 | $0.00055693 | $0.00055693 | $0.00055693 | $0.00055693 | $0.16 |
| 2019-12-23 | $0.00055693 | $0.00055693 | $0.00055693 | $0.00055693 | $0.16 |
| 2019-12-22 | $0.00055693 | $0.00055693 | $0.00055693 | $0.00055693 | $0.16 |
| 2019-12-21 | $0.00055693 | $0.00055693 | $0.00055693 | $0.00055693 | $0.16 |
| 2019-12-05 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-12-04 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-12-03 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-12-02 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-12-01 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-11-30 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-11-29 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-11-28 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-11-27 | $0.00055971 | $0.00055971 | $0.00055971 | $0.00055971 | $1.00 |
| 2019-11-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.02 |
| 2019-11-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.02 |
| 2019-11-01 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.02 |
| 2019-10-31 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.02 |