CTM Historical USD Price
Daily close · Aug 14, 2025 → Aug 14, 2026Daily price history
Jul 16, 2026 → Aug 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-14 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.28 |
| 2026-08-13 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.28 |
| 2026-08-12 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.28 |
| 2026-08-11 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.28 |
| 2026-08-10 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $42.90 |
| 2026-08-09 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-08 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-07 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-06 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-05 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-04 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $0.00 |
| 2026-08-03 | $0.2053 | $0.2053 | $0.2018 | $0.2018 | $348.22 |
| 2026-08-02 | $0.2036 | $0.2053 | $0.2036 | $0.2053 | $0.04 |
| 2026-08-01 | $0.2028 | $0.2052 | $0.2028 | $0.2036 | $757.81 |
| 2026-07-31 | $0.2054 | $0.2063 | $0.2028 | $0.2028 | $885.86 |
| 2026-07-30 | $0.2031 | $0.209 | $0.202 | $0.2054 | $330,403.83 |
| 2026-07-29 | $0.2074 | $0.2089 | $0.2009 | $0.2032 | $369,746.34 |
| 2026-07-28 | $0.2039 | $0.2092 | $0.2039 | $0.2071 | $381,532.65 |
| 2026-07-27 | $0.2041 | $0.2076 | $0.2039 | $0.2039 | $240,315.69 |
| 2026-07-26 | $0.205 | $0.2066 | $0.2041 | $0.2041 | $327,691.18 |
| 2026-07-25 | $0.21 | $0.21 | $0.204 | $0.2049 | $240,490.13 |
| 2026-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $2.04 |
| 2026-07-23 | $0.213 | $0.213 | $0.21 | $0.21 | $2.04 |
| 2026-07-22 | $0.16 | $0.213 | $0.16 | $0.213 | $128.25 |
| 2026-07-21 | $0.2 | $0.2127 | $0.1541 | $0.16 | $2.03 |
| 2026-07-20 | $0.2105 | $0.2147 | $0.15 | $0.2 | $325,836.78 |
| 2026-07-19 | $0.2122 | $0.2137 | $0.2066 | $0.2123 | $561,434.82 |
| 2026-07-18 | $0.1988 | $0.2126 | $0.1932 | $0.2111 | $721,449.97 |
| 2026-07-17 | $0.2005 | $0.2027 | $0.1917 | $0.199 | $278,941.70 |
| 2026-07-16 | $0.1979 | $0.2038 | $0.1968 | $0.2005 | $46,837.60 |