CBA Historical USD Price
Daily close · Jan 12, 2022 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-20 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-19 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-18 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-17 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-16 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-15 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-14 | $0.00130389 | $0.00130389 | $0.00130389 | $0.00130389 | $1.41 |
| 2022-12-13 | $0.00130495 | $0.00130495 | $0.00130389 | $0.00130389 | $1.53 |
| 2022-12-12 | $0.00137495 | $0.00137495 | $0.00130495 | $0.00130495 | $1.19 |
| 2022-12-11 | $0.00137495 | $0.00137495 | $0.00137495 | $0.00137495 | $1.37 |
| 2022-12-10 | $0.00137495 | $0.00137495 | $0.00137495 | $0.00137495 | $0.86 |
| 2022-12-09 | $0.00137495 | $0.00137495 | $0.00137495 | $0.00137495 | $0.86 |
| 2022-12-08 | $0.00137495 | $0.00137495 | $0.00137495 | $0.00137495 | $0.86 |
| 2022-12-07 | $0.00137435 | $0.00137495 | $0.00137435 | $0.00137495 | $34.22 |
| 2022-12-06 | $0.00137627 | $0.00137627 | $0.00100999 | $0.00137435 | $1.67 |
| 2022-12-05 | $0.00137627 | $0.00137728 | $0.00137627 | $0.00137627 | $14.75 |
| 2022-12-04 | $0.00137084 | $0.0013771 | $0.00137084 | $0.00137627 | $25.50 |
| 2022-12-03 | $0.00137084 | $0.00137084 | $0.00137084 | $0.00137084 | $101.35 |
| 2022-12-02 | $0.00137084 | $0.00137084 | $0.00137084 | $0.00137084 | $99.66 |
| 2022-12-01 | $0.00137084 | $0.00137272 | $0.00137084 | $0.00137084 | $104.81 |
| 2022-11-30 | $0.00136987 | $0.00137272 | $0.00136987 | $0.00137084 | $54.02 |
| 2022-11-29 | $0.00122451 | $0.00140439 | $0.00122451 | $0.00136987 | $5.54 |
| 2022-11-28 | $0.00122451 | $0.00122451 | $0.00122451 | $0.00122451 | $1.01 |
| 2022-11-27 | $0.0013951 | $0.0013951 | $0.00122451 | $0.00122451 | $1.01 |
| 2022-11-26 | $0.00121779 | $0.0013951 | $0.00121239 | $0.0013951 | $1.19 |
| 2022-11-25 | $0.00121779 | $0.00121829 | $0.00121298 | $0.00121779 | $2.03 |
| 2022-11-24 | $0.00101939 | $0.0013 | $0.00100098 | $0.00121779 | $2.30 |
| 2022-11-23 | $0.00139503 | $0.00139503 | $0.00101912 | $0.00101939 | $33.62 |
| 2022-11-22 | $0.00139506 | $0.00139506 | $0.00135409 | $0.00139503 | $42.76 |