CABIN Historical USD Price
Daily close · Jun 15, 2022 → Nov 14, 2022Daily price history
Sep 23, 2022 → Nov 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-14 | $0.0001216 | $0.00012824 | $0.00011743 | $0.00012185 | $0.00 |
| 2022-11-13 | $0.00012507 | $0.00012672 | $0.00012042 | $0.0001218 | $0.00 |
| 2022-11-12 | $0.00012839 | $0.00012839 | $0.00012383 | $0.00012498 | $0.00 |
| 2022-11-11 | $0.00012956 | $0.00012986 | $0.00012094 | $0.00012842 | $0.00 |
| 2022-11-10 | $0.00010966 | $0.00013389 | $0.00010942 | $0.00012958 | $0.00 |
| 2022-11-09 | $0.0001328 | $0.00013289 | $0.00010773 | $0.00010931 | $0.00 |
| 2022-11-08 | $0.00015624 | $0.00015694 | $0.00012731 | $0.00013269 | $0.00 |
| 2022-11-07 | $0.00015647 | $0.00015984 | $0.00015441 | $0.00015623 | $0.00 |
| 2022-11-06 | $0.00016216 | $0.00016296 | $0.00015662 | $0.00015662 | $0.00 |
| 2022-11-05 | $0.00016394 | $0.00016542 | $0.00016192 | $0.00016213 | $0.00 |
| 2022-11-04 | $0.00015255 | $0.00016565 | $0.00015242 | $0.00016389 | $0.00 |
| 2022-11-03 | $0.00015133 | $0.00015509 | $0.00015108 | $0.00015254 | $0.00 |
| 2022-11-02 | $0.00015736 | $0.00016069 | $0.00014996 | $0.00015142 | $0.00 |
| 2022-11-01 | $0.00015668 | $0.00016002 | $0.00015592 | $0.00015744 | $0.00 |
| 2022-10-31 | $0.00015571 | $0.00015678 | $0.00015502 | $0.00015675 | $0.00 |
| 2022-10-07 | $7.63 | $7.68 | $7.46 | $7.53 | $314.11 |
| 2022-10-06 | $7.63 | $7.80 | $7.61 | $7.63 | $318.06 |
| 2022-10-05 | $7.69 | $7.69 | $7.45 | $7.64 | $318.52 |
| 2022-10-04 | $7.47 | $7.71 | $7.45 | $7.69 | $320.68 |
| 2022-10-03 | $7.20 | $7.49 | $7.17 | $7.47 | $311.57 |
| 2022-10-02 | $7.40 | $7.43 | $7.19 | $7.20 | $300.23 |
| 2022-10-01 | $7.50 | $7.53 | $7.37 | $7.40 | $308.60 |
| 2022-09-30 | $7.54 | $7.73 | $7.45 | $7.50 | $312.66 |
| 2022-09-29 | $7.55 | $7.62 | $7.30 | $7.54 | $314.54 |
| 2022-09-28 | $7.51 | $7.63 | $7.16 | $7.54 | $314.61 |
| 2022-09-27 | $7.54 | $7.89 | $7.37 | $7.51 | $313.19 |
| 2022-09-26 | $7.31 | $7.54 | $7.24 | $7.54 | $314.56 |
| 2022-09-25 | $7.44 | $7.53 | $7.19 | $7.31 | $304.90 |
| 2022-09-24 | $7.50 | $7.61 | $7.39 | $7.44 | $310.51 |
| 2022-09-23 | $7.49 | $7.64 | $7.17 | $7.49 | $312.20 |