CACTI Historical USD Price
Daily close · Nov 21, 2021 → Oct 22, 2022Daily price history
Sep 23, 2022 → Oct 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-22 | $0.00004302 | $0.00004317 | $0.00004277 | $0.00004308 | $24.06 |
| 2022-10-21 | $0.00004285 | $0.00004315 | $0.00004214 | $0.00004302 | $24.03 |
| 2022-10-20 | $0.00004332 | $0.00004352 | $0.0000427 | $0.00004287 | $23.95 |
| 2022-10-19 | $0.00004351 | $0.00004358 | $0.00004311 | $0.00004331 | $24.19 |
| 2022-10-18 | $0.00004392 | $0.00004393 | $0.00004309 | $0.00004353 | $24.32 |
| 2022-10-17 | $0.00004342 | $0.00004394 | $0.00004308 | $0.00004389 | $24.52 |
| 2022-10-16 | $0.00004272 | $0.00004359 | $0.00004272 | $0.00004342 | $24.26 |
| 2022-10-15 | $0.00004293 | $0.00004322 | $0.00004269 | $0.00004275 | $23.88 |
| 2022-10-14 | $0.00004329 | $0.00004404 | $0.00004273 | $0.00004293 | $23.98 |
| 2022-10-13 | $0.00004315 | $0.00004357 | $0.00004114 | $0.00004329 | $24.19 |
| 2022-10-12 | $0.00004323 | $0.00004343 | $0.00004295 | $0.00004315 | $24.11 |
| 2022-10-11 | $0.00004327 | $0.00004358 | $0.00004276 | $0.00004322 | $24.15 |
| 2022-10-10 | $0.00004431 | $0.00004445 | $0.00004329 | $0.00004329 | $24.18 |
| 2022-10-09 | $0.00004403 | $0.00004448 | $0.00004387 | $0.0000443 | $24.75 |
| 2022-10-08 | $0.00004499 | $0.000045 | $0.00004398 | $0.00004402 | $24.59 |
| 2022-10-07 | $0.00008125 | $0.00008125 | $0.00004472 | $0.00004511 | $1,790.36 |
| 2022-10-06 | $0.00008335 | $0.00008436 | $0.00007931 | $0.00008113 | $1.53 |
| 2022-10-05 | $0.00008396 | $0.00008396 | $0.00008213 | $0.00008336 | $1.57 |
| 2022-10-04 | $0.00008133 | $0.00008443 | $0.00008118 | $0.00008401 | $1.58 |
| 2022-10-03 | $0.00008072 | $0.00008178 | $0.00008057 | $0.00008132 | $1.53 |
| 2022-10-02 | $0.00008023 | $0.00008154 | $0.00007945 | $0.00008071 | $6.09 |
| 2022-10-01 | $0.00008068 | $0.00008094 | $0.00007895 | $0.00008022 | $6.05 |
| 2022-09-30 | $0.00008056 | $0.0000821 | $0.00007965 | $0.00008063 | $6.08 |
| 2022-09-29 | $0.00007991 | $0.00008093 | $0.00007876 | $0.00008053 | $6.08 |
| 2022-09-28 | $0.00007738 | $0.00008039 | $0.00007608 | $0.00007993 | $6.03 |
| 2022-09-27 | $0.00009415 | $0.00009761 | $0.00007657 | $0.00007738 | $5.84 |
| 2022-09-26 | $0.00018773 | $0.00018926 | $0.0000937 | $0.00009406 | $3,137.20 |
| 2022-09-25 | $0.0001881 | $0.00019123 | $0.00018605 | $0.00018776 | $1,794.93 |
| 2022-09-24 | $0.00018944 | $0.00019482 | $0.00018834 | $0.00018841 | $1,801.20 |
| 2022-09-23 | $0.00021755 | $0.00021758 | $0.00018469 | $0.00018932 | $1,809.88 |