WCADAI Historical USD Price
Daily close · Oct 1, 2024 → Apr 19, 2025Daily price history
Nov 14, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.03652736 | $0.03652736 | $0.03641342 | $0.03647231 | $1,753.97 |
| 2025-04-18 | $0.03776603 | $0.03842508 | $0.03621251 | $0.03652736 | $2,324.84 |
| 2024-12-11 | $0.00298443 | $0.0031642 | $0.00293484 | $0.00315048 | $665.06 |
| 2024-12-10 | $0.00305211 | $0.00310421 | $0.00290068 | $0.00298242 | $629.58 |
| 2024-12-09 | $0.00329342 | $0.00329342 | $0.00295545 | $0.00305498 | $644.90 |
| 2024-12-08 | $0.0032876 | $0.00330153 | $0.0032349 | $0.00329974 | $696.57 |
| 2024-12-07 | $0.00329059 | $0.00330772 | $0.0032697 | $0.00328875 | $694.25 |
| 2024-12-06 | $0.00311366 | $0.00335767 | $0.00311232 | $0.00329386 | $695.33 |
| 2024-12-05 | $0.00315599 | $0.00324533 | $0.00308867 | $0.00311462 | $657.49 |
| 2024-12-04 | $0.00297568 | $0.00319134 | $0.00297568 | $0.00315325 | $665.65 |
| 2024-12-03 | $0.0027739 | $0.00299198 | $0.00274354 | $0.00297848 | $628.75 |
| 2024-12-02 | $0.00181733 | $0.0027734 | $0.00179508 | $0.00277333 | $2,249.25 |
| 2024-12-01 | $0.00156432 | $0.00183348 | $0.00156432 | $0.00181641 | $195.33 |
| 2024-11-30 | $0.00105722 | $0.00157596 | $0.0010521 | $0.00156472 | $1,619.35 |
| 2024-11-29 | $0.00105331 | $0.00107168 | $0.00104228 | $0.00105804 | $12.51 |
| 2024-11-28 | $0.00106627 | $0.00106709 | $0.0010413 | $0.00105336 | $12.46 |
| 2024-11-27 | $0.00092222 | $0.00107266 | $0.00092165 | $0.00106751 | $136.53 |
| 2024-11-26 | $0.00092879 | $0.00094083 | $0.00089582 | $0.00092223 | $1.38 |
| 2024-11-25 | $0.00091385 | $0.00096077 | $0.00089946 | $0.00092882 | $79.23 |
| 2024-11-24 | $0.00088505 | $0.00091537 | $0.00085878 | $0.00091385 | $125.80 |
| 2024-11-23 | $0.00086784 | $0.00091028 | $0.00086561 | $0.00088516 | $6.73 |
| 2024-11-22 | $0.00064573 | $0.00087975 | $0.00063635 | $0.00086721 | $93.29 |
| 2024-11-21 | $0.00040042 | $0.00065078 | $0.00039624 | $0.00064643 | $1,214.01 |
| 2024-11-20 | $0.00043845 | $0.00044178 | $0.00039594 | $0.0004003 | $38.99 |
| 2024-11-19 | $0.00048306 | $0.00048369 | $0.00043394 | $0.00043863 | $244.54 |
| 2024-11-18 | $0.00046316 | $0.00048498 | $0.00046015 | $0.00048265 | $80.83 |
| 2024-11-17 | $0.00040029 | $0.00047051 | $0.00039621 | $0.00046335 | $382.46 |
| 2024-11-16 | $0.00083563 | $0.00086931 | $0.0003993 | $0.00040014 | $682.66 |
| 2024-11-15 | $0.00087532 | $0.00101972 | $0.00082031 | $0.00083556 | $2,145.71 |
| 2024-11-14 | $0.00091131 | $0.00092684 | $0.00087118 | $0.00087525 | $489.19 |