CMP Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $0.01900429 | $0.01913001 | $0.01526531 | $0.01548298 | $417,135.12 |
| 2024-01-17 | $0.02535207 | $0.02664245 | $0.01751356 | $0.01900741 | $572,925.25 |
| 2024-01-16 | $0.02501459 | $0.02701784 | $0.02460229 | $0.02537196 | $1.28M |
| 2024-01-15 | $0.02589433 | $0.02723559 | $0.02435656 | $0.02503442 | $1.32M |
| 2024-01-14 | $0.02602263 | $0.02802681 | $0.0252681 | $0.02590898 | $1.51M |
| 2024-01-13 | $0.0246351 | $0.02642074 | $0.0239569 | $0.02604509 | $1.59M |
| 2024-01-12 | $0.02672401 | $0.02959973 | $0.02345148 | $0.0246548 | $1.84M |
| 2024-01-11 | $0.02762765 | $0.02846922 | $0.02429531 | $0.0267443 | $1.99M |
| 2024-01-10 | $0.02615045 | $0.02765216 | $0.0236564 | $0.02764975 | $1.60M |
| 2024-01-09 | $0.02647478 | $0.02885089 | $0.025628 | $0.02617078 | $2.09M |
| 2024-01-08 | $0.02880866 | $0.02916758 | $0.02490867 | $0.02652577 | $1.94M |
| 2024-01-07 | $0.03183253 | $0.03189549 | $0.02874717 | $0.02883923 | $2.19M |
| 2024-01-06 | $0.03009919 | $0.03302881 | $0.02879325 | $0.03184751 | $2.25M |
| 2024-01-05 | $0.02744703 | $0.03344557 | $0.0270385 | $0.03024465 | $2.50M |
| 2024-01-04 | $0.02715676 | $0.03714734 | $0.02502607 | $0.02744397 | $1.63M |
| 2024-01-03 | $0.02807074 | $0.03000813 | $0.02465649 | $0.02717034 | $1.72M |
| 2024-01-02 | $0.02623933 | $0.02927552 | $0.02597661 | $0.02809298 | $2.03M |
| 2024-01-01 | $0.02294367 | $0.02886117 | $0.02254718 | $0.02625052 | $1.84M |
| 2023-12-31 | $0.0245515 | $0.02489731 | $0.0230164 | $0.02306929 | $1.94M |
| 2023-12-30 | $0.02488422 | $0.02526079 | $0.02441089 | $0.02459368 | $1.69M |
| 2023-12-29 | $0.02633277 | $0.02669566 | $0.0245236 | $0.02488502 | $1.19M |
| 2023-12-28 | $0.02401805 | $0.02868664 | $0.02399556 | $0.02635328 | $1.20M |
| 2023-12-27 | $0.0253056 | $0.02603445 | $0.02331313 | $0.02404201 | $1.86M |
| 2023-12-26 | $0.02545362 | $0.02610306 | $0.0239817 | $0.02532365 | $1.40M |
| 2023-12-25 | $0.02560079 | $0.02828144 | $0.0247781 | $0.02544437 | $1.42M |
| 2023-12-24 | $0.02516605 | $0.02605539 | $0.02358242 | $0.02560236 | $1.87M |
| 2023-12-23 | $0.02652386 | $0.02705253 | $0.02464037 | $0.02527177 | $2.11M |
| 2023-12-22 | $0.02630395 | $0.02753478 | $0.02614857 | $0.02654932 | $2.09M |
| 2023-12-21 | $0.02570756 | $0.02697971 | $0.02553934 | $0.02632002 | $1.67M |
| 2023-12-20 | $0.02485702 | $0.02603632 | $0.02451728 | $0.0257516 | $1.44M |