CAESAR Historical USD Price
Daily close · May 19, 2024 → Aug 20, 2024Daily price history
Jul 22, 2024 → Aug 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-20 | $0.00007301 | $0.00007453 | $0.00007098 | $0.00007128 | $1,239.55 |
| 2024-08-19 | $0.00007233 | $0.00007327 | $0.00007113 | $0.00007301 | $1,269.76 |
| 2024-08-18 | $0.00007239 | $0.00007419 | $0.00007196 | $0.00007241 | $1,259.33 |
| 2024-08-17 | $0.00007179 | $0.00007268 | $0.00007171 | $0.00007235 | $1,258.21 |
| 2024-08-16 | $0.00007112 | $0.00007275 | $0.00007081 | $0.0000718 | $1,248.64 |
| 2024-08-15 | $0.00007382 | $0.00007401 | $0.00007006 | $0.00007118 | $1,237.93 |
| 2024-08-14 | $0.00007484 | $0.00007644 | $0.00007306 | $0.0000738 | $1,283.35 |
| 2024-08-13 | $0.00007539 | $0.00007569 | $0.00007243 | $0.00007483 | $1,301.38 |
| 2024-08-12 | $0.00007072 | $0.00007601 | $0.00006994 | $0.00007542 | $1,311.59 |
| 2024-08-11 | $0.00007226 | $0.00007505 | $0.00007059 | $0.00007078 | $1,230.91 |
| 2024-08-10 | $0.00007195 | $0.00007313 | $0.00007156 | $0.00007219 | $1,255.45 |
| 2024-08-09 | $0.0000743 | $0.0000748 | $0.00007091 | $0.00007195 | $1,251.22 |
| 2024-08-08 | $0.00006491 | $0.00007503 | $0.0000644 | $0.00007424 | $1,291.03 |
| 2024-08-07 | $0.00006804 | $0.00006891 | $0.00006457 | $0.00006473 | $1,125.61 |
| 2024-08-06 | $0.00007245 | $0.00007619 | $0.00006728 | $0.00006803 | $1,183.00 |
| 2024-08-05 | $0.00017753 | $0.00017784 | $0.00006598 | $0.00007245 | $7,741.65 |
| 2024-08-04 | $0.00014387 | $0.00019753 | $0.00013405 | $0.0001775 | $12,371.09 |
| 2024-08-03 | $0.00014772 | $0.00014894 | $0.00014366 | $0.00014387 | $64.37 |
| 2024-08-02 | $0.00015845 | $0.00015873 | $0.00014712 | $0.00014769 | $66.08 |
| 2024-08-01 | $0.00016077 | $0.00016113 | $0.00015337 | $0.00015849 | $70.91 |
| 2024-07-31 | $0.00016418 | $0.00016762 | $0.00015995 | $0.00016079 | $198.54 |
| 2024-07-30 | $0.00016629 | $0.00016823 | $0.00016262 | $0.00016418 | $69.73 |
| 2024-07-29 | $0.00016382 | $0.00017002 | $0.00016357 | $0.0001663 | $70.63 |
| 2024-07-28 | $0.00016271 | $0.00016427 | $0.00016044 | $0.00016385 | $69.59 |
| 2024-07-27 | $0.00016408 | $0.00016637 | $0.0001607 | $0.0001627 | $69.10 |
| 2024-07-26 | $0.00015898 | $0.00016441 | $0.00015895 | $0.00016409 | $69.69 |
| 2024-07-25 | $0.00016801 | $0.00016815 | $0.00015478 | $0.00015898 | $67.52 |
| 2024-07-24 | $0.00017618 | $0.00017635 | $0.00016707 | $0.00016803 | $137.12 |
| 2024-07-23 | $0.00017408 | $0.00017897 | $0.00017186 | $0.00017617 | $48.39 |
| 2024-07-22 | $0.00018284 | $0.00018399 | $0.00017349 | $0.00017404 | $47.81 |