BREW Historical USD Price
Daily close · May 9, 2021 → May 12, 2022Daily price history
Apr 12, 2022 → May 12, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-12 | $0.005 | $0.007 | $0.005 | $0.007 | $24.90 |
| 2022-05-10 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-05-09 | $0.005 | $0.005 | $0.005 | $0.005 | $0.00 |
| 2022-05-08 | $0.01 | $0.01 | $0.005 | $0.005 | $4.35 |
| 2022-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2022-05-05 | $0.01 | $0.01 | $0.009 | $0.01 | $25.88 |
| 2022-05-04 | $0.012 | $0.012 | $0.01 | $0.01 | $0.02 |
| 2022-05-03 | $0.01 | $0.012 | $0.01 | $0.012 | $0.08 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2022-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2022-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.00 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.03 |
| 2022-04-27 | $0.01 | $0.018 | $0.01 | $0.01 | $10.61 |
| 2022-04-26 | $0.022 | $0.022 | $0.01 | $0.01 | $49.16 |
| 2022-04-25 | $0.013 | $0.024 | $0.01 | $0.022 | $34.35 |
| 2022-04-24 | $0.013 | $0.013 | $0.013 | $0.013 | $0.00 |
| 2022-04-23 | $0.013 | $0.013 | $0.013 | $0.013 | $0.00 |
| 2022-04-22 | $0.013 | $0.013 | $0.013 | $0.013 | $0.00 |
| 2022-04-21 | $0.023 | $0.023 | $0.013 | $0.013 | $1.62 |
| 2022-04-20 | $0.019 | $0.024 | $0.012 | $0.023 | $10.24 |
| 2022-04-19 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-18 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-17 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-16 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-15 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-14 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-13 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |
| 2022-04-12 | $0.019 | $0.019 | $0.019 | $0.019 | $0.00 |