CICC Historical USD Price
Daily close · May 8, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.05862391 | $0.118733 | $0.05781776 | $0.118733 | $1,919.88 |
| 2022-05-09 | $0.10886599 | $0.10886599 | $0.05869721 | $0.05869721 | $460.66 |
| 2022-05-08 | $0.10886598 | $0.10886599 | $0.10886598 | $0.10886599 | $898.39 |
| 2022-05-07 | $0.10886599 | $0.10886599 | $0.06965601 | $0.10886598 | $783.26 |
| 2022-05-06 | $0.09 | $0.10886599 | $0.06889087 | $0.10886599 | $853.54 |
| 2022-05-05 | $0.10886598 | $0.10886599 | $0.06949744 | $0.09 | $676.68 |
| 2022-05-04 | $0.07281908 | $0.10886599 | $0.07281908 | $0.10886598 | $1,095.22 |
| 2022-05-03 | $0.10886598 | $0.10886599 | $0.07250871 | $0.07282582 | $624.40 |
| 2022-05-02 | $0.0989 | $0.10886599 | $0.09 | $0.10886598 | $973.86 |
| 2022-05-01 | $0.098 | $0.10620619 | $0.07583904 | $0.0989 | $799.83 |
| 2022-04-30 | $0.10438299 | $0.104433 | $0.07625433 | $0.098 | $820.42 |
| 2022-04-29 | $0.08066282 | $0.11 | $0.07478807 | $0.10438299 | $1,423.65 |
| 2022-04-28 | $0.06858597 | $0.10620619 | $0.06837121 | $0.0806778 | $655.93 |
| 2022-04-27 | $0.07391909 | $0.28 | $0.056 | $0.06859937 | $1,157.16 |
| 2022-04-26 | $0.0784202 | $0.10886599 | $0.07390169 | $0.07392134 | $597.81 |
| 2022-04-25 | $0.10886598 | $0.10886599 | $0.07441091 | $0.07841563 | $604.04 |
| 2022-04-24 | $0.07622854 | $0.10886599 | $0.07622207 | $0.10886598 | $863.52 |
| 2022-04-23 | $0.10886598 | $0.10886599 | $0.07635899 | $0.07659805 | $604.51 |
| 2022-04-22 | $0.10886598 | $0.10886599 | $0.07597759 | $0.10886598 | $904.03 |
| 2022-04-21 | $0.0797189 | $0.10886599 | $0.07906534 | $0.10886598 | $887.48 |
| 2022-04-20 | $0.10886599 | $0.10886599 | $0.07905481 | $0.07972686 | $649.55 |
| 2022-04-19 | $0.10886598 | $0.10886599 | $0.07874002 | $0.10886599 | $835.33 |
| 2022-04-18 | $0.10886599 | $0.10886599 | $0.07522628 | $0.10886598 | $787.65 |
| 2022-04-17 | $0.07835493 | $0.10886599 | $0.07756595 | $0.10886599 | $885.02 |
| 2022-04-16 | $0.10886598 | $0.10886599 | $0.07753628 | $0.07838429 | $631.57 |
| 2022-04-15 | $0.10886599 | $0.10886599 | $0.10886598 | $0.10886598 | $889.44 |
| 2022-04-14 | $0.0798046 | $0.10886599 | $0.07583912 | $0.10886599 | $789.82 |
| 2022-04-13 | $0.10886599 | $0.10886599 | $0.07544 | $0.07944227 | $693.77 |
| 2022-04-12 | $0.10886598 | $0.10886599 | $0.10886598 | $0.10886599 | $856.56 |
| 2022-04-11 | $0.08194953 | $0.10886599 | $0.08100244 | $0.10886598 | $886.93 |