CAIRO Historical USD Price
Daily close · Aug 7, 2022 → Sep 15, 2022Daily price history
Aug 17, 2022 → Sep 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-15 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-14 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-13 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-12 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-11 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-10 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-09 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-08 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-07 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-06 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-05 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-04 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-03 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-02 | $69.39 | $69.39 | $69.39 | $69.39 | $1.95M |
| 2022-09-01 | $1.38 | $1.39 | $1.35 | $1.36 | $37,353.05 |
| 2022-08-31 | $1.38 | $1.40 | $1.38 | $1.38 | $28,904.44 |
| 2022-08-30 | $1.40 | $1.40 | $1.38 | $1.38 | $17,016.53 |
| 2022-08-29 | $1.39 | $1.40 | $1.35 | $1.39 | $42,950.56 |
| 2022-08-28 | $1.45 | $1.46 | $1.39 | $1.39 | $34,872.20 |
| 2022-08-27 | $1.46 | $1.47 | $1.45 | $1.45 | $9,721.57 |
| 2022-08-26 | $1.51 | $1.52 | $1.46 | $1.46 | $22,966.44 |
| 2022-08-25 | $1.56 | $1.57 | $1.49 | $1.51 | $38,629.95 |
| 2022-08-24 | $1.74 | $1.74 | $1.56 | $1.56 | $85,851.94 |
| 2022-08-23 | $1.81 | $1.81 | $1.73 | $1.74 | $56,612.08 |
| 2022-08-22 | $1.81 | $1.85 | $1.77 | $1.81 | $48,243.45 |
| 2022-08-21 | $1.80 | $1.82 | $1.80 | $1.81 | $37,138.71 |
| 2022-08-20 | $1.82 | $1.84 | $1.80 | $1.80 | $33,778.05 |
| 2022-08-19 | $1.81 | $1.86 | $1.81 | $1.82 | $47,584.93 |
| 2022-08-18 | $1.78 | $1.85 | $1.77 | $1.81 | $54,839.02 |
| 2022-08-17 | $1.77 | $1.78 | $1.75 | $1.78 | $37,329.60 |