JENNER Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.00046 | $0.00046 | $0.00037 | $0.00041 | $125,380.14 |
| 2025-06-11 | $0.00044 | $0.00049 | $0.00041 | $0.00044 | $136,197.18 |
| 2025-06-10 | $0.00044 | $0.00048 | $0.00038 | $0.00046 | $142,364.41 |
| 2025-06-09 | $0.00039 | $0.00046 | $0.00037 | $0.00042 | $124,953.04 |
| 2025-06-08 | $0.0004 | $0.00046 | $0.00036 | $0.00042 | $103,897.09 |
| 2025-06-07 | $0.00042 | $0.00045 | $0.00037 | $0.00041 | $87,926.37 |
| 2025-06-06 | $0.0004 | $0.00044 | $0.00037 | $0.00043 | $70,835.34 |
| 2025-06-05 | $0.00043 | $0.00046 | $0.00037 | $0.00038 | $117,437.96 |
| 2025-06-04 | $0.00045 | $0.00046 | $0.00038 | $0.00045 | $136,131.94 |
| 2025-06-03 | $0.00042 | $0.00047 | $0.00038 | $0.00042 | $109,736.61 |
| 2025-06-02 | $0.00041 | $0.00048 | $0.00039 | $0.00043 | $92,955.68 |
| 2025-06-01 | $0.00045 | $0.00047 | $0.00039 | $0.00045 | $92,027.35 |
| 2025-05-31 | $0.00044 | $0.00046 | $0.00038 | $0.00046 | $68,889.02 |
| 2025-05-30 | $0.00047 | $0.00049 | $0.0004 | $0.00045 | $61,269.47 |
| 2025-05-29 | $0.00048 | $0.00052 | $0.00043 | $0.00046 | $86,330.79 |
| 2025-05-28 | $0.0005 | $0.00054 | $0.00044 | $0.00049 | $99,677.66 |
| 2025-05-27 | $0.00049 | $0.00053 | $0.00045 | $0.00051 | $94,576.77 |
| 2025-05-26 | $0.00049 | $0.00054 | $0.00046 | $0.00049 | $68,348.76 |
| 2025-05-25 | $0.00048 | $0.00053 | $0.00045 | $0.0005 | $99,775.81 |
| 2025-05-24 | $0.0005 | $0.00054 | $0.00047 | $0.0005 | $86,456.26 |
| 2025-05-23 | $0.00053 | $0.00056 | $0.00047 | $0.0005 | $83,199.65 |
| 2025-05-22 | $0.00048 | $0.00054 | $0.00045 | $0.00048 | $108,822.82 |
| 2025-05-21 | $0.00047 | $0.00053 | $0.00044 | $0.00049 | $114,978.72 |
| 2025-05-20 | $0.00046 | $0.00052 | $0.00043 | $0.00044 | $83,296.96 |
| 2025-05-19 | $0.0005 | $0.00051 | $0.00043 | $0.00046 | $73,185.89 |
| 2025-05-18 | $0.00005643 | $0.00052 | $0.00005629 | $0.00048 | $72,665.25 |
| 2025-05-17 | $0.00005793 | $0.00005793 | $0.00005604 | $0.00005641 | $8.21 |
| 2025-05-16 | $0.00005859 | $0.00006056 | $0.00005794 | $0.00005795 | $32.17 |
| 2025-05-15 | $0.00006 | $0.00006067 | $0.00005725 | $0.00005846 | $75.09 |
| 2025-05-14 | $0.00006192 | $0.00006281 | $0.00005871 | $0.00005999 | $77.05 |