CAKEBANK Historical USD Price
Daily close · Apr 10, 2022 → May 21, 2023Daily price history
Apr 21, 2023 → May 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-21 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1.10 |
| 2023-05-20 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1.12 |
| 2023-05-18 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $1.11 |
| 2023-05-17 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $1.13 |
| 2023-05-16 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $1.12 |
| 2023-05-15 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $1.13 |
| 2023-05-14 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $1.12 |
| 2023-05-13 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $1.12 |
| 2023-05-12 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $1.11 |
| 2023-05-11 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000047 | $1.11 |
| 2023-05-10 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $1.13 |
| 2023-05-09 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $1.12 |
| 2023-05-08 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000048 | $1.13 |
| 2023-05-07 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2023-05-06 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.00 |
| 2023-05-05 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $0.00 |
| 2023-05-04 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.00 |
| 2023-05-03 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $0.00 |
| 2023-05-02 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.00 |
| 2023-05-01 | $0.00000051 | $0.00000052 | $0.0000005 | $0.0000005 | $0.00 |
| 2023-04-30 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000051 | $0.00 |
| 2023-04-29 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00 |
| 2023-04-28 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $0.00 |
| 2023-04-27 | $0.0000005 | $0.00000051 | $0.0000005 | $0.0000005 | $0.00 |
| 2023-04-26 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $7.85 |
| 2023-04-25 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000052 | $1.69 |
| 2023-04-24 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $1.66 |
| 2023-04-23 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $13.85 |
| 2023-04-22 | $0.00000049 | $0.00000051 | $0.00000049 | $0.00000051 | $20.51 |
| 2023-04-21 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000049 | $19.87 |