CAKEGIRL Historical USD Price
Daily close · Mar 9, 2022 → Jul 26, 2023Daily price history
Jun 24, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.77 |
| 2023-07-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.75 |
| 2023-07-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.77 |
| 2023-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.81 |
| 2023-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.79 |
| 2023-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.82 |
| 2023-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.81 |
| 2023-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.79 |
| 2023-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.78 |
| 2023-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.82 |
| 2023-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.80 |
| 2023-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.90 |
| 2023-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.87 |
| 2023-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.97 |
| 2023-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.82 |
| 2023-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.46 |
| 2023-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.43 |
| 2023-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.27 |
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.29 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.29 |
| 2023-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.24 |
| 2023-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.33 |
| 2023-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.38 |
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.43 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.43 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.45 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.35 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.25 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.22 |
| 2023-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.67 |