MONSTA Historical USD Price
Daily close · Nov 23, 2021 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.00122114 | $0.00126456 | $0.00108284 | $0.00108758 | $479.45 |
| 2023-04-16 | $0.00116881 | $0.00123808 | $0.0011613 | $0.00122213 | $203.72 |
| 2023-04-15 | $0.00115292 | $0.00118105 | $0.00113009 | $0.00116951 | $269.67 |
| 2023-04-14 | $0.001341 | $0.00137777 | $0.00113555 | $0.00115362 | $1,107.75 |
| 2023-04-13 | $0.00132153 | $0.00134154 | $0.00131289 | $0.00134059 | $589.14 |
| 2023-04-12 | $0.00117117 | $0.00132548 | $0.00115201 | $0.00132079 | $580.44 |
| 2023-04-11 | $0.00121558 | $0.00126954 | $0.00117155 | $0.00117172 | $399.04 |
| 2023-04-10 | $0.00124476 | $0.00124499 | $0.00118993 | $0.00121472 | $108.48 |
| 2023-04-09 | $0.00123573 | $0.00124736 | $0.00123266 | $0.00124482 | $1,257.70 |
| 2023-04-08 | $0.00123517 | $0.00124388 | $0.00123448 | $0.00123567 | $1,248.45 |
| 2023-04-07 | $0.00124182 | $0.00124431 | $0.00123356 | $0.00123558 | $1,248.37 |
| 2023-04-06 | $0.00125443 | $0.00135041 | $0.00121331 | $0.00124191 | $1,936.91 |
| 2023-04-05 | $0.00123599 | $0.00126479 | $0.00122722 | $0.00125479 | $127.47 |
| 2023-04-04 | $0.00124117 | $0.00125001 | $0.00118566 | $0.00123598 | $655.77 |
| 2023-04-03 | $0.00107822 | $0.00155795 | $0.00106228 | $0.00124009 | $1,368.89 |
| 2023-04-02 | $0.00108216 | $0.00108633 | $0.00107081 | $0.00107833 | $574.90 |
| 2023-04-01 | $0.00108922 | $0.00109418 | $0.00107706 | $0.0010819 | $576.81 |
| 2023-03-31 | $0.00108734 | $0.00109802 | $0.0010782 | $0.00108974 | $580.99 |
| 2023-03-30 | $0.00107827 | $0.00109401 | $0.00106847 | $0.00108785 | $579.98 |
| 2023-03-29 | $0.0010767 | $0.00109806 | $0.00107449 | $0.00107874 | $575.13 |
| 2023-03-28 | $0.00106765 | $0.00108242 | $0.0010553 | $0.00107691 | $574.15 |
| 2023-03-27 | $0.00112973 | $0.00113206 | $0.00105297 | $0.00106799 | $569.39 |
| 2023-03-26 | $0.00110826 | $0.00113149 | $0.00110624 | $0.00112997 | $602.43 |
| 2023-03-25 | $0.00110619 | $0.00111596 | $0.00109885 | $0.00110836 | $590.92 |
| 2023-03-24 | $0.00113231 | $0.00113388 | $0.00109151 | $0.00110618 | $589.75 |
| 2023-03-23 | $0.00110408 | $0.00113997 | $0.00109781 | $0.00113258 | $603.83 |
| 2023-03-22 | $0.00116169 | $0.00116773 | $0.00109026 | $0.00110434 | $588.77 |
| 2023-03-21 | $0.00116037 | $0.00122769 | $0.00115575 | $0.00116178 | $1,040.69 |
| 2023-03-20 | $0.00112321 | $0.00118682 | $0.0011091 | $0.00115966 | $622.01 |
| 2023-03-19 | $0.00110422 | $0.00113818 | $0.00110422 | $0.00112181 | $602.34 |