CAKEBAKER Historical USD Price
Daily close · Mar 9, 2022 → Jul 20, 2022Daily price history
Jun 21, 2022 → Jul 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-20 | $0.00000602 | $0.00000609 | $0.00000578 | $0.00000589 | $21.02 |
| 2022-07-19 | $0.00000591 | $0.00000615 | $0.00000575 | $0.00000603 | $21.52 |
| 2022-07-18 | $0.00000556 | $0.00000593 | $0.00000556 | $0.00000593 | $21.17 |
| 2022-07-17 | $0.0000056 | $0.00000572 | $0.00000554 | $0.00000556 | $19.84 |
| 2022-07-16 | $0.00000535 | $0.00000562 | $0.00000525 | $0.0000056 | $19.99 |
| 2022-07-15 | $0.00000535 | $0.00000542 | $0.00000528 | $0.00000535 | $19.09 |
| 2022-07-14 | $0.00000517 | $0.00000537 | $0.0000051 | $0.00000534 | $19.06 |
| 2022-07-13 | $0.00000494 | $0.00000517 | $0.00000486 | $0.00000517 | $18.45 |
| 2022-07-12 | $0.00000506 | $0.00000511 | $0.00000495 | $0.00000495 | $17.66 |
| 2022-07-11 | $0.00000526 | $0.00000526 | $0.00000506 | $0.00000506 | $18.07 |
| 2022-07-10 | $0.00000545 | $0.00000545 | $0.00000521 | $0.00000526 | $18.79 |
| 2022-07-09 | $0.0000054 | $0.00000549 | $0.0000054 | $0.00000546 | $19.47 |
| 2022-07-08 | $0.00000542 | $0.00000551 | $0.00000532 | $0.00000541 | $19.31 |
| 2022-07-07 | $0.00000535 | $0.00000546 | $0.00000528 | $0.00000542 | $19.33 |
| 2022-07-06 | $0.00000521 | $0.00000538 | $0.00000517 | $0.00000535 | $19.09 |
| 2022-07-05 | $0.00000522 | $0.00000532 | $0.00000504 | $0.0000052 | $11.54 |
| 2022-07-04 | $0.00000494 | $0.00000523 | $0.00000492 | $0.00000522 | $11.59 |
| 2022-07-03 | $0.00000492 | $0.00000495 | $0.00000484 | $0.00000494 | $10.96 |
| 2022-07-02 | $0.00000487 | $0.00000495 | $0.00000483 | $0.00000492 | $10.91 |
| 2022-07-01 | $0.00000494 | $0.0000051 | $0.00000482 | $0.00000487 | $10.81 |
| 2022-06-30 | $0.00000495 | $0.00000495 | $0.00000466 | $0.00000494 | $10.95 |
| 2022-06-29 | $0.00000511 | $0.00000517 | $0.00000487 | $0.00000494 | $10.96 |
| 2022-06-28 | $0.00000527 | $0.00000543 | $0.00000511 | $0.00000512 | $11.35 |
| 2022-06-27 | $0.00000525 | $0.00000541 | $0.0000052 | $0.00000527 | $11.69 |
| 2022-06-26 | $0.00000538 | $0.00000549 | $0.00000525 | $0.00000525 | $0.00 |
| 2022-06-25 | $0.00000539 | $0.00000542 | $0.00000517 | $0.00000538 | $0.00 |
| 2022-06-24 | $0.00000513 | $0.00000544 | $0.00000513 | $0.00000539 | $0.00 |
| 2022-06-23 | $0.00000481 | $0.00000515 | $0.00000481 | $0.00000514 | $0.00 |
| 2022-06-22 | $0.00000493 | $0.00000494 | $0.00000475 | $0.00000481 | $22.08 |
| 2022-06-21 | $0.00000488 | $0.0000051 | $0.00000482 | $0.00000493 | $22.60 |