CAKEBOT Historical USD Price
Daily close · Dec 14, 2023 → Dec 13, 2024Daily price history
Nov 14, 2024 → Dec 13, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-13 | $0.05680774 | $0.05870084 | $0.0562154 | $0.05844554 | $3,554.30 |
| 2024-12-12 | $0.05726535 | $0.0583601 | $0.0563794 | $0.05681497 | $3,455.14 |
| 2024-12-11 | $0.05450727 | $0.05730274 | $0.0530835 | $0.05726369 | $3,482.42 |
| 2024-12-10 | $0.055393 | $0.05667904 | $0.05234742 | $0.05445038 | $3,311.34 |
| 2024-12-09 | $0.05970332 | $0.05970332 | $0.05331566 | $0.05547521 | $3,373.66 |
| 2024-12-08 | $0.09147109 | $0.09227289 | $0.05918455 | $0.05980303 | $3,649.40 |
| 2024-12-07 | $0.08993968 | $0.09240061 | $0.08958585 | $0.09139148 | $64.87 |
| 2024-12-06 | $0.08785963 | $0.09056731 | $0.08701701 | $0.08930562 | $63.39 |
| 2024-12-05 | $0.08746846 | $0.0898937 | $0.08542991 | $0.08595872 | $61.01 |
| 2024-12-04 | $0.09363105 | $0.09626193 | $0.08885872 | $0.0888884 | $63.09 |
| 2024-12-03 | $0.07950031 | $0.08024382 | $0.07920196 | $0.07955578 | $9.25 |
| 2024-12-02 | $0.07796149 | $0.07965642 | $0.07760963 | $0.07848868 | $9.13 |
| 2024-12-01 | $0.08005724 | $0.08129392 | $0.0791902 | $0.08055837 | $9.37 |
| 2024-11-30 | $0.07961301 | $0.08257389 | $0.07959965 | $0.08013784 | $9.32 |
| 2024-11-29 | $0.09258905 | $0.09271212 | $0.08000299 | $0.0800386 | $98.51 |
| 2024-11-28 | $0.0901024 | $0.09250249 | $0.08970588 | $0.09173644 | $1,411.95 |
| 2024-11-27 | $0.08555157 | $0.09036966 | $0.08515326 | $0.09011181 | $1,386.95 |
| 2024-11-26 | $0.08863981 | $0.09019355 | $0.08428319 | $0.08575107 | $1,319.83 |
| 2024-11-25 | $0.10471749 | $0.10716321 | $0.08921499 | $0.08926426 | $1,373.90 |
| 2024-11-24 | $0.10326195 | $0.10870852 | $0.10150157 | $0.1047243 | $159.68 |
| 2024-11-23 | $0.10048833 | $0.10761423 | $0.10027605 | $0.10326514 | $157.45 |
| 2024-11-22 | $0.09876654 | $0.10132349 | $0.09788901 | $0.10045732 | $153.17 |
| 2024-11-21 | $0.09874192 | $0.1025055 | $0.09694472 | $0.09877294 | $234.58 |
| 2024-11-20 | $0.10037524 | $0.10110209 | $0.09793048 | $0.09881106 | $21.64 |
| 2024-11-19 | $0.10098497 | $0.10135165 | $0.09897352 | $0.10038814 | $21.98 |
| 2024-11-18 | $0.1009478 | $0.10268946 | $0.10007339 | $0.10103241 | $22.12 |
| 2024-11-17 | $0.10181885 | $0.10566627 | $0.09910109 | $0.10088471 | $22.09 |
| 2024-11-16 | $0.10123004 | $0.10352672 | $0.10101879 | $0.10173475 | $2.02 |
| 2024-11-15 | $0.10222148 | $0.10321039 | $0.09882034 | $0.10117525 | $2.01 |
| 2024-11-14 | $0.10182543 | $0.10815277 | $0.10048673 | $0.10217382 | $23.61 |