CKP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $3.62 | $3.65 | $3.56 | $3.59 | $1.35M |
| 2025-02-18 | $3.75 | $3.77 | $3.56 | $3.62 | $1.33M |
| 2025-02-17 | $4.31 | $4.32 | $3.73 | $3.75 | $1.33M |
| 2025-02-16 | $4.32 | $4.35 | $4.25 | $4.32 | $1.37M |
| 2025-02-15 | $4.25 | $4.32 | $4.24 | $4.31 | $1.34M |
| 2025-02-14 | $4.41 | $4.48 | $4.28 | $4.28 | $1.35M |
| 2025-02-13 | $4.52 | $5.01 | $4.39 | $4.45 | $1.34M |
| 2025-02-12 | $4.09 | $4.60 | $3.99 | $4.52 | $1.40M |
| 2025-02-11 | $3.85 | $4.09 | $3.85 | $4.08 | $1.37M |
| 2025-02-10 | $3.82 | $3.89 | $3.77 | $3.85 | $1.38M |
| 2025-02-09 | $3.97 | $5.05 | $3.80 | $3.83 | $1.33M |
| 2025-02-08 | $3.70 | $4.05 | $3.70 | $3.97 | $1.40M |
| 2025-02-07 | $3.74 | $3.75 | $3.70 | $3.70 | $1.32M |
| 2025-02-06 | $3.64 | $3.74 | $3.64 | $3.69 | $1.31M |
| 2025-02-05 | $3.64 | $3.71 | $3.63 | $3.65 | $1.27M |
| 2025-02-04 | $3.95 | $3.96 | $3.63 | $3.64 | $1.30M |
| 2025-02-03 | $4.10 | $4.10 | $3.44 | $3.95 | $1.37M |
| 2025-02-02 | $4.54 | $4.55 | $4.05 | $4.07 | $1.27M |
| 2025-02-01 | $4.70 | $4.71 | $4.53 | $4.54 | $1.28M |
| 2025-01-31 | $4.74 | $4.75 | $4.70 | $4.70 | $1.32M |
| 2025-01-30 | $4.69 | $4.74 | $4.68 | $4.73 | $1.31M |
| 2025-01-29 | $4.68 | $4.72 | $4.67 | $4.69 | $1.31M |
| 2025-01-28 | $4.73 | $4.75 | $4.67 | $4.67 | $1.31M |
| 2025-01-27 | $4.77 | $4.77 | $4.53 | $4.73 | $1.32M |
| 2025-01-26 | $4.84 | $4.86 | $4.76 | $4.77 | $1.31M |
| 2025-01-25 | $4.86 | $4.86 | $4.81 | $4.85 | $1.31M |
| 2025-01-24 | $4.93 | $4.93 | $4.85 | $4.85 | $1.32M |
| 2025-01-23 | $5.07 | $5.08 | $4.93 | $4.93 | $1.31M |
| 2025-01-22 | $5.07 | $5.10 | $5.06 | $5.08 | $1.30M |
| 2025-01-21 | $5.08 | $5.09 | $5.03 | $5.07 | $1.18M |