CAKEPUNKS Historical USD Price
Daily close · Apr 9, 2022 → Jul 29, 2023Daily price history
May 23, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.59 |
| 2023-07-28 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.58 |
| 2023-07-27 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000047 | $3.56 |
| 2023-07-26 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $3.53 |
| 2023-07-25 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $3.52 |
| 2023-07-24 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $3.53 |
| 2023-07-23 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.59 |
| 2023-07-22 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.56 |
| 2023-07-21 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.60 |
| 2023-07-20 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000047 | $3.59 |
| 2023-07-19 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.56 |
| 2023-07-18 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000047 | $3.55 |
| 2023-07-17 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $3.61 |
| 2023-07-16 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $3.58 |
| 2023-07-15 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $3.70 |
| 2023-07-14 | $0.0000005 | $0.00000051 | $0.00000048 | $0.00000048 | $31.16 |
| 2023-07-13 | $0.00000047 | $0.0000005 | $0.00000047 | $0.0000005 | $32.22 |
| 2023-07-12 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $30.64 |
| 2023-07-11 | $0.00000048 | $0.00000048 | $0.00000048 | $0.00000048 | $31.19 |
| 2023-06-02 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $17.59 |
| 2023-06-01 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $17.46 |
| 2023-05-31 | $0.00000061 | $0.00000061 | $0.00000059 | $0.0000006 | $17.57 |
| 2023-05-30 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $17.84 |
| 2023-05-29 | $0.00000061 | $0.00000062 | $0.0000006 | $0.00000061 | $17.85 |
| 2023-05-28 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $18.00 |
| 2023-05-27 | $0.0000006 | $0.0000006 | $0.00000059 | $0.0000006 | $17.61 |
| 2023-05-26 | $0.00000059 | $0.0000006 | $0.00000059 | $0.0000006 | $17.57 |
| 2023-05-25 | $0.0000006 | $0.0000006 | $0.00000059 | $0.00000059 | $17.45 |
| 2023-05-24 | $0.00000061 | $0.00000061 | $0.00000059 | $0.0000006 | $17.52 |
| 2023-05-23 | $0.0000006 | $0.00000061 | $0.0000006 | $0.00000061 | $17.95 |