CAKESWAP Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00007303 | $0.00007732 | $0.00007208 | $0.0000767 | $94.59 |
| 2023-01-15 | $0.00011105 | $0.00011324 | $0.00007282 | $0.00007301 | $93.95 |
| 2023-01-14 | $0.00010462 | $0.00011238 | $0.0001046 | $0.00011114 | $55.05 |
| 2023-01-13 | $0.00010092 | $0.00010616 | $0.00009974 | $0.00010456 | $48.64 |
| 2023-01-12 | $0.00009592 | $0.00010106 | $0.00009428 | $0.00010093 | $55.72 |
| 2023-01-11 | $0.00009206 | $0.00009592 | $0.00009168 | $0.00009592 | $40.87 |
| 2023-01-10 | $0.00009239 | $0.00009372 | $0.00009084 | $0.00009205 | $43.41 |
| 2023-01-09 | $0.00009057 | $0.00009387 | $0.00009057 | $0.00009241 | $48.28 |
| 2023-01-08 | $0.00009151 | $0.00009166 | $0.00008763 | $0.00009043 | $45.51 |
| 2023-01-07 | $0.00006374 | $0.00009151 | $0.00006368 | $0.0000915 | $50.23 |
| 2023-01-06 | $0.00006292 | $0.00006382 | $0.00006254 | $0.00006376 | $94.54 |
| 2023-01-05 | $0.00006349 | $0.0000635 | $0.00006266 | $0.0000629 | $91.83 |
| 2023-01-04 | $0.00006038 | $0.00006389 | $0.00006027 | $0.00006353 | $93.24 |
| 2023-01-03 | $0.00008838 | $0.00009043 | $0.00006007 | $0.00006037 | $87.85 |
| 2023-01-02 | $0.00008973 | $0.00009044 | $0.0000878 | $0.0000884 | $49.15 |
| 2023-01-01 | $0.00008929 | $0.00008971 | $0.0000875 | $0.00008968 | $48.79 |
| 2022-12-31 | $0.00008965 | $0.00008975 | $0.00008767 | $0.00008929 | $50.26 |
| 2022-12-30 | $0.00008816 | $0.0000898 | $0.000087 | $0.00008964 | $52.13 |
| 2022-12-29 | $0.00008767 | $0.00008988 | $0.00008746 | $0.00008818 | $51.39 |
| 2022-12-28 | $0.00009017 | $0.0000904 | $0.00008742 | $0.00008767 | $49.49 |
| 2022-12-27 | $0.00008957 | $0.0000911 | $0.00008826 | $0.00009019 | $55.40 |
| 2022-12-26 | $0.0000904 | $0.00009088 | $0.00008914 | $0.00008951 | $33.58 |
| 2022-12-25 | $0.00009085 | $0.0000909 | $0.00008872 | $0.0000904 | $35.47 |
| 2022-12-24 | $0.00008889 | $0.0000909 | $0.00008889 | $0.00009085 | $38.75 |
| 2022-12-23 | $0.00009037 | $0.00009107 | $0.00008888 | $0.00008888 | $36.15 |
| 2022-12-22 | $0.00009037 | $0.00009047 | $0.00008896 | $0.00009037 | $39.86 |
| 2022-12-21 | $0.00008973 | $0.00009106 | $0.00008894 | $0.00009035 | $40.50 |
| 2022-12-20 | $0.0000888 | $0.00009081 | $0.00008708 | $0.00008973 | $43.72 |
| 2022-12-19 | $0.00009023 | $0.00009059 | $0.00008696 | $0.00008876 | $37.93 |
| 2022-12-18 | $0.0000889 | $0.00009031 | $0.0000889 | $0.00009024 | $40.59 |