CKT Historical USD Price
Daily close · Dec 16, 2021 → Jan 6, 2023Daily price history
Dec 8, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.00066039 | $0.00070347 | $0.00065702 | $0.00067715 | $787.63 |
| 2023-01-05 | $0.00067384 | $0.00067394 | $0.0006577 | $0.00066014 | $50.16 |
| 2023-01-04 | $0.00064772 | $0.00067805 | $0.00064654 | $0.0006742 | $45.81 |
| 2023-01-03 | $0.00064172 | $0.00064781 | $0.00064065 | $0.00064765 | $99.70 |
| 2023-01-02 | $0.00067129 | $0.00068631 | $0.0006351 | $0.00064236 | $2,519.78 |
| 2023-01-01 | $0.0006547 | $0.00068686 | $0.00063358 | $0.00067041 | $4,758.56 |
| 2022-12-31 | $0.00068272 | $0.00068597 | $0.00064914 | $0.00065467 | $5,176.65 |
| 2022-12-30 | $0.00065451 | $0.00068348 | $0.00063358 | $0.00068256 | $2,403.58 |
| 2022-12-29 | $0.0006553 | $0.00068189 | $0.00065102 | $0.00065478 | $737.86 |
| 2022-12-28 | $0.00064346 | $0.00068003 | $0.00063237 | $0.00065466 | $1,740.89 |
| 2022-12-27 | $0.00064705 | $0.00064847 | $0.00063356 | $0.00064344 | $63.58 |
| 2022-12-26 | $0.00064628 | $0.00065021 | $0.0006414 | $0.00064594 | $9.65 |
| 2022-12-25 | $0.00065008 | $0.0006531 | $0.00064208 | $0.00064628 | $21.62 |
| 2022-12-24 | $0.00065427 | $0.00065427 | $0.00064816 | $0.00065008 | $21.75 |
| 2022-12-23 | $0.00065356 | $0.00065966 | $0.00064914 | $0.00065416 | $21.89 |
| 2022-12-22 | $0.00065911 | $0.00066404 | $0.00064467 | $0.00065343 | $21.86 |
| 2022-12-21 | $0.00067018 | $0.00067018 | $0.00065595 | $0.00065789 | $0.79 |
| 2022-12-20 | $0.00064819 | $0.00067342 | $0.00064613 | $0.00067055 | $24.61 |
| 2022-12-19 | $0.00067657 | $0.00067933 | $0.00064314 | $0.00064752 | $1.95 |
| 2022-12-18 | $0.00065505 | $0.00068104 | $0.00064851 | $0.00067695 | $45.91 |
| 2022-12-17 | $0.00062369 | $0.00065887 | $0.00059795 | $0.00065551 | $0.66 |
| 2022-12-16 | $0.00069932 | $0.00071446 | $0.00061427 | $0.00062419 | $0.63 |
| 2022-12-15 | $0.00072463 | $0.00072511 | $0.00069471 | $0.00069783 | $0.11 |
| 2022-12-14 | $0.00074888 | $0.00075911 | $0.00071963 | $0.00072564 | $57.90 |
| 2022-12-13 | $0.00075969 | $0.0007705 | $0.00070737 | $0.00074804 | $48.61 |
| 2022-12-12 | $0.00079221 | $0.00079532 | $0.00075197 | $0.00075971 | $49.37 |
| 2022-12-11 | $0.00080254 | $0.00081019 | $0.00079131 | $0.00079218 | $74.25 |
| 2022-12-10 | $0.00080396 | $0.00081329 | $0.00080162 | $0.00080219 | $75.18 |
| 2022-12-09 | $0.00081296 | $0.00081487 | $0.00080157 | $0.00080392 | $44.31 |
| 2022-12-08 | $0.00079828 | $0.00081476 | $0.00079378 | $0.00081281 | $5.98 |