KMA Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.0020109 | $0.002011 | $0.00197209 | $0.00197445 | $63,335.57 |
| 2022-12-20 | $0.00197141 | $0.00201305 | $0.00196902 | $0.00199664 | $54,416.37 |
| 2022-12-19 | $0.00193408 | $0.00202605 | $0.00192465 | $0.00197022 | $79,204.29 |
| 2022-12-18 | $0.00181565 | $0.00194119 | $0.00180775 | $0.00194119 | $48,820.77 |
| 2022-12-17 | $0.00184938 | $0.00207764 | $0.00179221 | $0.00181565 | $95,735.16 |
| 2022-12-16 | $0.00188519 | $0.00192583 | $0.00181839 | $0.00185119 | $56,821.82 |
| 2022-12-15 | $0.00188136 | $0.00190488 | $0.0018702 | $0.00188374 | $56,507.69 |
| 2022-12-14 | $0.00187253 | $0.00192114 | $0.00186598 | $0.00188136 | $59,877.01 |
| 2022-12-13 | $0.00184225 | $0.00190837 | $0.00183292 | $0.0018702 | $58,435.87 |
| 2022-12-12 | $0.00185219 | $0.00187529 | $0.00175251 | $0.0018426 | $63,237.51 |
| 2022-12-11 | $0.00181855 | $0.00185943 | $0.00178724 | $0.00185122 | $136,369.19 |
| 2022-12-10 | $0.00183049 | $0.0018568 | $0.00180637 | $0.00181815 | $27,346.98 |
| 2022-12-09 | $0.00184148 | $0.0018506 | $0.00182005 | $0.00183159 | $23,982.86 |
| 2022-12-08 | $0.00182411 | $0.00184363 | $0.00181989 | $0.00184086 | $43,813.96 |
| 2022-12-07 | $0.00186406 | $0.00186532 | $0.001824 | $0.00182411 | $47,250.88 |
| 2022-12-06 | $0.001911 | $0.00192362 | $0.00184706 | $0.00186448 | $48,782.31 |
| 2022-12-05 | $0.00190698 | $0.00195245 | $0.00189428 | $0.00191032 | $31,228.32 |
| 2022-12-04 | $0.00191331 | $0.00193538 | $0.00190536 | $0.00190698 | $24,688.99 |
| 2022-12-03 | $0.00191746 | $0.00212481 | $0.001907 | $0.00191331 | $61,049.47 |
| 2022-12-02 | $0.00185931 | $0.00203996 | $0.0018315 | $0.00192548 | $72,352.20 |
| 2022-12-01 | $0.00174289 | $0.00196111 | $0.00169568 | $0.00185661 | $96,567.25 |
| 2022-11-30 | $0.0017359 | $0.00175644 | $0.00170489 | $0.00174289 | $31,350.29 |
| 2022-11-29 | $0.00176 | $0.0017782 | $0.0017046 | $0.00173845 | $44,407.72 |
| 2022-11-28 | $0.00174555 | $0.00178545 | $0.00174128 | $0.00176065 | $51,853.55 |
| 2022-11-27 | $0.0017631 | $0.00178594 | $0.00174169 | $0.00174625 | $45,472.91 |
| 2022-11-26 | $0.0018462 | $0.0018467 | $0.0017375 | $0.0017631 | $58,820.86 |
| 2022-11-25 | $0.00167095 | $0.00187937 | $0.0016697 | $0.00184655 | $58,466.64 |
| 2022-11-24 | $0.0019374 | $0.00195466 | $0.0015356 | $0.00167105 | $106,857.05 |
| 2022-11-23 | $0.00172426 | $0.0019501 | $0.00170386 | $0.00193935 | $115,967.07 |
| 2022-11-22 | $0.001734 | $0.00192335 | $0.0016762 | $0.00172426 | $56,973.79 |