CALIC Historical USD Price
Daily close · Dec 14, 2023 → Feb 28, 2024Daily price history
Jan 28, 2024 → Feb 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $22.34 |
| 2024-02-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.44 |
| 2024-02-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $21.00 |
| 2024-02-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $20.57 |
| 2024-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.78 |
| 2024-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.33 |
| 2024-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.64 |
| 2024-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.65 |
| 2024-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.93 |
| 2024-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.45 |
| 2024-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.00 |
| 2024-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.42 |
| 2024-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.53 |
| 2024-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.65 |
| 2024-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.35 |
| 2024-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.53 |
| 2024-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.51 |
| 2024-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.45 |
| 2024-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.17 |
| 2024-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.19 |
| 2024-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.97 |
| 2024-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.67 |
| 2024-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.62 |
| 2024-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.65 |
| 2024-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.70 |
| 2024-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.68 |
| 2024-01-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.60 |
| 2024-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.85 |
| 2024-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.73 |
| 2024-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.48 |