CALI Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01445 | $0.01447 | $0.01424 | $0.01431 | $106,607.77 |
| 2022-07-22 | $0.01453 | $0.01457 | $0.01444 | $0.01445 | $138,149.38 |
| 2022-07-21 | $0.01195 | $0.01457 | $0.01195 | $0.01453 | $102,038.13 |
| 2022-07-20 | $0.00961 | $0.01464 | $0.00961 | $0.01195 | $73,491.89 |
| 2022-07-19 | $0.01647 | $0.01647 | $0.00961 | $0.00961 | $60,682.81 |
| 2022-07-18 | $0.01646 | $0.01657 | $0.01643 | $0.01647 | $130,854.05 |
| 2022-07-17 | $0.01664 | $0.01665 | $0.01644 | $0.01646 | $100,414.65 |
| 2022-07-16 | $0.01651 | $0.01666 | $0.0157 | $0.01664 | $157,322.08 |
| 2022-07-15 | $0.01656 | $0.01657 | $0.01646 | $0.01651 | $89,232.23 |
| 2022-07-14 | $0.01641 | $0.01663 | $0.016 | $0.01656 | $110,243.29 |
| 2022-07-13 | $0.01646 | $0.01656 | $0.01635 | $0.01641 | $164,481.28 |
| 2022-07-12 | $0.01634 | $0.01646 | $0.01482 | $0.01646 | $82,803.68 |
| 2022-07-11 | $0.01633 | $0.01637 | $0.0162 | $0.01634 | $138,858.32 |
| 2022-07-10 | $0.01633 | $0.01634 | $0.01628 | $0.01633 | $91,030.13 |
| 2022-07-09 | $0.0164 | $0.01643 | $0.0149 | $0.01633 | $117,068.19 |
| 2022-07-08 | $0.01633 | $0.01646 | $0.0148 | $0.0164 | $111,400.87 |
| 2022-07-07 | $0.01627 | $0.01634 | $0.01626 | $0.01633 | $100,434.54 |
| 2022-07-06 | $0.01626 | $0.01632 | $0.01624 | $0.01627 | $96,154.13 |
| 2022-07-05 | $0.01633 | $0.01633 | $0.01621 | $0.01626 | $100,259.96 |
| 2022-07-04 | $0.01636 | $0.01636 | $0.01628 | $0.01633 | $84,413.04 |
| 2022-07-03 | $0.01638 | $0.0164 | $0.0163 | $0.01636 | $130,511.58 |
| 2022-07-02 | $0.01631 | $0.01639 | $0.01631 | $0.01638 | $88,191.71 |
| 2022-07-01 | $0.01631 | $0.01636 | $0.0163 | $0.01631 | $90,991.22 |
| 2022-06-30 | $0.01627 | $0.01637 | $0.01623 | $0.01631 | $81,665.87 |
| 2022-06-29 | $0.01633 | $0.01637 | $0.01626 | $0.01627 | $75,047.65 |
| 2022-06-28 | $0.01634 | $0.0164 | $0.01631 | $0.01633 | $105,379.03 |
| 2022-06-27 | $0.01634 | $0.01638 | $0.01628 | $0.01634 | $96,540.70 |
| 2022-06-26 | $0.01629 | $0.01635 | $0.01497 | $0.01634 | $105,093.33 |
| 2022-06-25 | $0.01631 | $0.01638 | $0.01484 | $0.01629 | $107,628.30 |
| 2022-06-24 | $0.01626 | $0.01635 | $0.01625 | $0.01631 | $78,471.04 |