CHUB Historical USD Price
Daily close · Feb 21, 2024 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-27 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-26 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-25 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-24 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-23 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-22 | $0.12316 | $0.12316 | $0.12316 | $0.12316 | $3.18M |
| 2024-05-21 | $0.11546 | $0.12777 | $0.11532 | $0.12316 | $3.18M |
| 2024-05-20 | $0.1263 | $0.12635 | $0.1154 | $0.11546 | $896,918.00 |
| 2024-05-19 | $0.13369 | $0.13369 | $0.12624 | $0.1263 | $623,756.16 |
| 2024-05-18 | $0.14108 | $0.14108 | $0.13364 | $0.13369 | $1.76M |
| 2024-05-17 | $0.1432 | $0.14712 | $0.14014 | $0.14108 | $1.04M |
| 2024-05-16 | $0.14439 | $0.14611 | $0.1431 | $0.1432 | $1.18M |
| 2024-05-15 | $0.13131 | $0.14439 | $0.13124 | $0.14439 | $1.48M |
| 2024-05-14 | $0.12788 | $0.13245 | $0.12511 | $0.13131 | $1.57M |
| 2024-05-13 | $0.14006 | $0.14006 | $0.12108 | $0.12788 | $1.70M |
| 2024-05-12 | $0.14467 | $0.14471 | $0.14006 | $0.14006 | $1.35M |
| 2024-05-11 | $0.13378 | $0.14488 | $0.13378 | $0.14467 | $1.18M |
| 2024-05-10 | $0.15476 | $0.15487 | $0.13378 | $0.13378 | $2.83M |
| 2024-05-09 | $0.1536 | $0.15584 | $0.15351 | $0.15476 | $1.13M |
| 2024-05-08 | $0.16936 | $0.16946 | $0.1536 | $0.1536 | $1.55M |
| 2024-05-07 | $0.17506 | $0.17808 | $0.16904 | $0.16936 | $1.11M |
| 2024-05-06 | $0.20125 | $0.2029 | $0.1712 | $0.17506 | $6.76M |
| 2024-05-05 | $0.20386 | $0.21002 | $0.19965 | $0.20125 | $1.95M |
| 2024-05-04 | $0.20251 | $0.20841 | $0.19901 | $0.20386 | $2.18M |
| 2024-05-03 | $0.20061 | $0.20328 | $0.19809 | $0.20251 | $2.25M |
| 2024-05-02 | $0.21085 | $0.21148 | $0.20061 | $0.20061 | $2.33M |
| 2024-05-01 | $0.22525 | $0.22525 | $0.20939 | $0.21085 | $2.40M |
| 2024-04-30 | $0.23844 | $0.24024 | $0.2183 | $0.22525 | $51.79M |
| 2024-04-29 | $0.26449 | $0.2647 | $0.23651 | $0.23788 | $46.35M |