CALO Historical USD Price
Daily close · Jan 12, 2022 → Jan 16, 2023Daily price history
Dec 18, 2022 → Jan 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-16 | $0.00880048 | $0.00934489 | $0.005238 | $0.00609 | $42,681.83 |
| 2023-01-15 | $0.00912774 | $0.00953675 | $0.005313 | $0.00918558 | $55,865.10 |
| 2023-01-14 | $0.00828957 | $0.0105907 | $0.005031 | $0.00933184 | $79,319.52 |
| 2023-01-13 | $0.0086814 | $0.00922521 | $0.005032 | $0.00870185 | $49,952.17 |
| 2023-01-12 | $0.006243 | $0.00916373 | $0.005005 | $0.00867967 | $65,090.28 |
| 2023-01-11 | $0.00864723 | $0.00966571 | $0.004988 | $0.005777 | $41,506.45 |
| 2023-01-10 | $0.00786932 | $0.009642 | $0.004918 | $0.00789634 | $51,587.27 |
| 2023-01-09 | $0.0078581 | $0.01070311 | $0.005363 | $0.00786836 | $72,015.06 |
| 2023-01-08 | $0.00786665 | $0.00938791 | $0.005175 | $0.006801 | $43,386.54 |
| 2023-01-07 | $0.004693 | $0.00926107 | $0.004692 | $0.00774616 | $40,934.29 |
| 2023-01-06 | $0.00721199 | $0.009825 | $0.004693 | $0.004693 | $33,664.01 |
| 2023-01-05 | $0.00748884 | $0.009933 | $0.004713 | $0.00784146 | $43,364.58 |
| 2023-01-04 | $0.00763105 | $0.010462 | $0.00509 | $0.00774987 | $40,954.55 |
| 2023-01-03 | $0.00796691 | $0.01226582 | $0.004684 | $0.00784682 | $33,809.98 |
| 2023-01-02 | $0.00802702 | $0.011419 | $0.00724358 | $0.011419 | $49,692.22 |
| 2023-01-01 | $0.00814719 | $0.00842889 | $0.00760676 | $0.00804182 | $87,278.59 |
| 2022-12-31 | $0.00804023 | $0.00844318 | $0.0079975 | $0.00833619 | $56,620.69 |
| 2022-12-30 | $0.00925268 | $0.00925268 | $0.00794806 | $0.00803931 | $79,897.68 |
| 2022-12-29 | $0.00869079 | $0.013495 | $0.00817 | $0.013495 | $169,810.74 |
| 2022-12-28 | $0.0089911 | $0.00900754 | $0.0081469 | $0.00835864 | $72,242.33 |
| 2022-12-27 | $0.00920156 | $0.00926029 | $0.00821741 | $0.00899098 | $71,591.80 |
| 2022-12-26 | $0.00936 | $0.00997527 | $0.00858129 | $0.00919339 | $104,843.84 |
| 2022-12-25 | $0.00954073 | $0.01018814 | $0.00928662 | $0.00932445 | $110,824.39 |
| 2022-12-24 | $0.00934022 | $0.01034095 | $0.00923108 | $0.00957303 | $102,846.90 |
| 2022-12-23 | $0.0100355 | $0.01044792 | $0.00929987 | $0.00935311 | $117,754.82 |
| 2022-12-22 | $0.01049781 | $0.01052226 | $0.00943 | $0.00957139 | $119,130.27 |
| 2022-12-21 | $0.01150237 | $0.01175096 | $0.00987726 | $0.01014399 | $121,315.50 |
| 2022-12-20 | $0.01119636 | $0.01207768 | $0.01080129 | $0.01121129 | $117,834.51 |
| 2022-12-19 | $0.01281266 | $0.01281266 | $0.01110545 | $0.01114758 | $116,117.44 |
| 2022-12-18 | $0.01155832 | $0.01296367 | $0.01101571 | $0.01226415 | $139,416.89 |