CLC Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00125477 | $0.00142074 | $0.00122455 | $0.00127185 | $12.72 |
| 2020-11-03 | $0.001355 | $0.00136051 | $0.00120922 | $0.00125224 | $6.26 |
| 2020-11-02 | $0.00137575 | $0.00178394 | $0.00121005 | $0.00135553 | $22.62 |
| 2020-11-01 | $0.00137469 | $0.00138437 | $0.00136363 | $0.00137295 | $0.00 |
| 2020-10-31 | $0.00149054 | $0.00153417 | $0.00136685 | $0.00137674 | $0.14 |
| 2020-10-30 | $0.00147941 | $0.00149844 | $0.00147202 | $0.00149041 | $5.90 |
| 2020-10-29 | $0.00146005 | $0.00172772 | $0.00144891 | $0.0014791 | $0.68 |
| 2020-10-28 | $0.00176628 | $0.00178723 | $0.00142115 | $0.00145455 | $17.03 |
| 2020-10-27 | $0.00169217 | $0.00177924 | $0.00169118 | $0.00176641 | $17.73 |
| 2020-10-26 | $0.0018175 | $0.00183513 | $0.00166391 | $0.00169225 | $0.00 |
| 2020-10-25 | $0.00182885 | $0.00192339 | $0.00168278 | $0.00181793 | $21.21 |
| 2020-10-24 | $0.00103119 | $0.00219724 | $0.00102845 | $0.00182855 | $213.73 |
| 2020-10-23 | $0.00103321 | $0.00103785 | $0.00101829 | $0.0010314 | $1.03 |
| 2020-10-22 | $0.00109351 | $0.00116745 | $0.00102392 | $0.001034 | $11.42 |
| 2020-10-21 | $0.00095205 | $0.00112041 | $0.00095127 | $0.00109368 | $9.36 |
| 2020-10-20 | $0.00082239 | $0.00119801 | $0.00081838 | $0.00095238 | $22.28 |
| 2020-10-19 | $0.0014959 | $0.00149708 | $0.00082023 | $0.00082226 | $101.69 |
| 2020-10-18 | $0.00147661 | $0.00149439 | $0.00125042 | $0.00149439 | $91.91 |
| 2020-10-17 | $0.00124478 | $0.00147794 | $0.00124058 | $0.00147667 | $0.00 |
| 2020-10-16 | $0.00155157 | $0.00155695 | $0.00124487 | $0.00124492 | $21.33 |
| 2020-10-15 | $0.0016555 | $0.0016555 | $0.00125069 | $0.00155143 | $42.02 |
| 2020-10-14 | $0.00171418 | $0.00172071 | $0.00147688 | $0.00165617 | $117.24 |
| 2020-10-13 | $0.00161639 | $0.00171724 | $0.00147867 | $0.00171399 | $66.02 |
| 2020-10-12 | $0.00170895 | $0.00173587 | $0.00153311 | $0.00161759 | $36.02 |
| 2020-10-11 | $0.00170284 | $0.00171215 | $0.00153164 | $0.00170979 | $36.01 |
| 2020-10-09 | $0.00158197 | $0.00160725 | $0.00143392 | $0.00154826 | $11.75 |
| 2020-10-08 | $0.00144 | $0.00158012 | $0.00143228 | $0.0015797 | $0.71 |
| 2020-10-07 | $0.00137677 | $0.00154686 | $0.00137294 | $0.00143995 | $17.57 |
| 2020-10-06 | $0.00118614 | $0.0015362 | $0.00118214 | $0.00137702 | $19.20 |
| 2020-10-05 | $0.00138675 | $0.00155908 | $0.00117638 | $0.00118612 | $97.72 |