CML Historical USD Price
Daily close · May 2, 2022 → Jul 3, 2023Daily price history
Jun 4, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.0228 | $0.0266 | $0.0223 | $0.023 | $1,761.35 |
| 2023-07-02 | $0.0275 | $0.0309 | $0.0208 | $0.0243 | $1,900.31 |
| 2023-07-01 | $0.035 | $0.0389 | $0.0256 | $0.0265 | $1,546.14 |
| 2023-06-30 | $0.04 | $0.0416 | $0.0308 | $0.0351 | $2,302.99 |
| 2023-06-29 | $0.047 | $0.0496 | $0.0368 | $0.0402 | $3,271.44 |
| 2023-06-28 | $0.0483 | $0.0498 | $0.0409 | $0.0458 | $3,749.96 |
| 2023-06-27 | $0.0541 | $0.0542 | $0.0462 | $0.0481 | $4,619.58 |
| 2023-06-26 | $0.0563 | $0.0563 | $0.0493 | $0.0534 | $4,418.03 |
| 2023-06-25 | $0.0556 | $0.0631 | $0.0463 | $0.0561 | $5,386.64 |
| 2023-06-24 | $0.0642 | $0.065 | $0.0533 | $0.0556 | $5,558.41 |
| 2023-06-23 | $0.0612 | $0.0737 | $0.0513 | $0.0687 | $7,505.00 |
| 2023-06-22 | $0.0422 | $0.0752 | $0.0386 | $0.0612 | $6,036.91 |
| 2023-06-21 | $0.0497 | $0.06 | $0.0378 | $0.0422 | $3,731.59 |
| 2023-06-20 | $0.0832 | $0.092 | $0.0499 | $0.0499 | $5,511.85 |
| 2023-06-19 | $0.1007 | $0.1044 | $0.0667 | $0.083 | $9,903.10 |
| 2023-06-18 | $0.1024 | $0.1059 | $0.0876 | $0.1002 | $12,459.56 |
| 2023-06-17 | $0.1069 | $0.1091 | $0.0951 | $0.104 | $13,515.43 |
| 2023-06-16 | $0.1059 | $0.1136 | $0.1023 | $0.1073 | $13,919.82 |
| 2023-06-15 | $0.1062 | $0.1075 | $0.1011 | $0.1064 | $13,673.74 |
| 2023-06-14 | $0.1049 | $0.1067 | $0.0985 | $0.1063 | $13,269.79 |
| 2023-06-13 | $0.1042 | $0.106 | $0.0937 | $0.1053 | $12,376.80 |
| 2023-06-12 | $0.1037 | $0.1053 | $0.0801 | $0.1039 | $12,566.11 |
| 2023-06-11 | $0.0931 | $0.1055 | $0.0849 | $0.1043 | $12,275.16 |
| 2023-06-10 | $0.1035 | $0.1067 | $0.0891 | $0.0931 | $11,744.46 |
| 2023-06-09 | $0.1032 | $0.104 | $0.0936 | $0.1034 | $13,208.82 |
| 2023-06-08 | $0.099 | $0.1033 | $0.0851 | $0.1028 | $5,556.06 |
| 2023-06-07 | $0.0931 | $0.104 | $0.0926 | $0.099 | $9,954.76 |
| 2023-06-06 | $0.1019 | $0.1039 | $0.0925 | $0.0931 | $11,822.16 |
| 2023-06-05 | $0.0866 | $0.1052 | $0.0789 | $0.1017 | $10,515.68 |
| 2023-06-04 | $0.1032 | $0.1049 | $0.0865 | $0.0867 | $9,694.84 |