CMLT Historical USD Price
Daily close · Jan 12, 2022 → Jan 23, 2023Daily price history
Dec 24, 2022 → Jan 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.00 |
| 2023-01-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $10.00 |
| 2023-01-21 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $10.22 |
| 2023-01-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.28 |
| 2023-01-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.28 |
| 2023-01-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.28 |
| 2023-01-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.28 |
| 2023-01-16 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.28 |
| 2023-01-15 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $1.08 |
| 2023-01-14 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.38 |
| 2023-01-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.56 |
| 2023-01-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.56 |
| 2023-01-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.56 |
| 2023-01-10 | $0.000002 | $0.000004 | $0.000002 | $0.000004 | $1.55 |
| 2023-01-09 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $3.56 |
| 2023-01-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.80 |
| 2023-01-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.80 |
| 2023-01-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.80 |
| 2023-01-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $10.80 |
| 2023-01-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $10.97 |
| 2023-01-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.10 |
| 2023-01-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.52 |
| 2023-01-01 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $0.54 |
| 2022-12-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.20 |
| 2022-12-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $0.20 |
| 2022-12-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.00 |
| 2022-12-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.00 |
| 2022-12-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.00 |
| 2022-12-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.00 |
| 2022-12-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $6.00 |