CAM Historical USD Price
Daily close · Jan 18, 2025 → Jan 18, 2026Daily price history
Dec 20, 2025 → Jan 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-18 | $0.01669 | $0.01676 | $0.01662 | $0.01666 | $58,816.61 |
| 2026-01-17 | $0.01674 | $0.01685 | $0.01662 | $0.01668 | $59,174.59 |
| 2026-01-16 | $0.01669 | $0.01677 | $0.01661 | $0.01671 | $57,907.40 |
| 2026-01-15 | $0.0167 | $0.01674 | $0.01653 | $0.01669 | $54,371.43 |
| 2026-01-14 | $0.01667 | $0.01679 | $0.0166 | $0.01672 | $52,759.05 |
| 2026-01-13 | $0.0167 | $0.01675 | $0.0166 | $0.01668 | $57,795.93 |
| 2026-01-12 | $0.01658 | $0.01677 | $0.01654 | $0.0167 | $51,687.92 |
| 2026-01-11 | $0.01657 | $0.01669 | $0.01654 | $0.01658 | $52,972.80 |
| 2026-01-10 | $0.01646 | $0.01665 | $0.01642 | $0.01658 | $56,448.90 |
| 2026-01-09 | $0.01656 | $0.0166 | $0.01636 | $0.01646 | $50,566.61 |
| 2026-01-08 | $0.01654 | $0.01659 | $0.01648 | $0.01656 | $48,347.23 |
| 2026-01-07 | $0.01656 | $0.01665 | $0.0165 | $0.01655 | $55,573.02 |
| 2026-01-06 | $0.0166 | $0.0167 | $0.01653 | $0.01657 | $61,833.80 |
| 2026-01-05 | $0.01661 | $0.01664 | $0.01646 | $0.01662 | $39,023.23 |
| 2026-01-04 | $0.01664 | $0.01675 | $0.01656 | $0.01659 | $49,809.56 |
| 2026-01-03 | $0.01671 | $0.01672 | $0.01649 | $0.01664 | $49,850.60 |
| 2026-01-02 | $0.0167 | $0.01677 | $0.01661 | $0.01671 | $50,647.39 |
| 2026-01-01 | $0.01654 | $0.01675 | $0.01646 | $0.0167 | $46,432.21 |
| 2025-12-31 | $0.01669 | $0.01671 | $0.0165 | $0.01654 | $45,577.31 |
| 2025-12-30 | $0.0166 | $0.01673 | $0.01657 | $0.01668 | $45,318.75 |
| 2025-12-29 | $0.01665 | $0.01675 | $0.01656 | $0.01658 | $47,933.05 |
| 2025-12-28 | $0.01663 | $0.01668 | $0.0166 | $0.01665 | $52,344.62 |
| 2025-12-27 | $0.01663 | $0.01666 | $0.01653 | $0.01656 | $46,417.73 |
| 2025-12-26 | $0.01661 | $0.01674 | $0.01658 | $0.01663 | $56,356.18 |
| 2025-12-25 | $0.01654 | $0.01667 | $0.01651 | $0.01662 | $48,555.66 |
| 2025-12-24 | $0.01658 | $0.0167 | $0.0165 | $0.01655 | $51,043.78 |
| 2025-12-23 | $0.0167 | $0.01675 | $0.01653 | $0.01658 | $53,199.61 |
| 2025-12-22 | $0.01666 | $0.01684 | $0.01658 | $0.01668 | $49,312.45 |
| 2025-12-21 | $0.01672 | $0.01681 | $0.01662 | $0.01667 | $50,790.72 |
| 2025-12-20 | $0.01664 | $0.0168 | $0.0166 | $0.01675 | $50,816.40 |