CDDSP Historical USD Price
Daily close · Mar 8, 2022 → Jul 9, 2023Daily price history
Apr 28, 2023 → Jul 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-09 | $0.0000197 | $0.00001976 | $0.00001946 | $0.00001952 | $1.22 |
| 2023-07-08 | $0.00001964 | $0.00001979 | $0.00001955 | $0.00001969 | $1.23 |
| 2023-07-07 | $0.00001936 | $0.00001968 | $0.00001933 | $0.00001964 | $1.23 |
| 2023-07-06 | $0.00001992 | $0.00002034 | $0.00001934 | $0.00001938 | $1.21 |
| 2023-07-05 | $0.00002022 | $0.00002032 | $0.00001975 | $0.00001992 | $1.25 |
| 2023-07-04 | $0.00002053 | $0.00002056 | $0.0000201 | $0.00002022 | $1.27 |
| 2023-07-03 | $0.00002054 | $0.00002103 | $0.00002048 | $0.00002053 | $1.29 |
| 2023-07-02 | $0.00002065 | $0.00002067 | $0.00002027 | $0.00002051 | $1.29 |
| 2023-07-01 | $0.00002006 | $0.00002071 | $0.00002005 | $0.00002063 | $1.29 |
| 2023-06-30 | $0.00001944 | $0.00002013 | $0.00001937 | $0.00002004 | $1.26 |
| 2023-06-29 | $0.00001922 | $0.00001971 | $0.00001922 | $0.00001945 | $1.22 |
| 2023-06-28 | $0.0000198 | $0.0000198 | $0.00001885 | $0.00001922 | $1.20 |
| 2023-06-27 | $0.00001969 | $0.00002004 | $0.00001957 | $0.0000198 | $1.24 |
| 2023-06-26 | $0.00001992 | $0.0000201 | $0.00001951 | $0.00001969 | $1.23 |
| 2023-06-25 | $0.00002283 | $0.00002283 | $0.00001988 | $0.00001992 | $1.25 |
| 2023-05-12 | $0.00002566 | $0.00002575 | $0.00002516 | $0.00002573 | $3.42 |
| 2023-05-11 | $0.00002623 | $0.00002623 | $0.00002543 | $0.00002566 | $3.41 |
| 2023-05-10 | $0.00002605 | $0.00002641 | $0.0000258 | $0.00002623 | $3.49 |
| 2023-05-09 | $0.00002616 | $0.00002633 | $0.00002597 | $0.00002606 | $3.46 |
| 2023-05-08 | $0.00002676 | $0.00002686 | $0.00002599 | $0.00002617 | $3.48 |
| 2023-05-07 | $0.00002687 | $0.00002714 | $0.00002679 | $0.00002679 | $3.56 |
| 2023-05-06 | $0.00002725 | $0.00002738 | $0.0000267 | $0.00002688 | $3.57 |
| 2023-05-05 | $0.00002702 | $0.00002743 | $0.00002702 | $0.00002724 | $3.62 |
| 2023-05-04 | $0.00002719 | $0.00002731 | $0.00002697 | $0.00002701 | $3.59 |
| 2023-05-03 | $0.00002684 | $0.00002732 | $0.00002677 | $0.0000272 | $3.62 |
| 2023-05-02 | $0.00002737 | $0.0000274 | $0.00002683 | $0.00002683 | $3.57 |
| 2023-05-01 | $0.00002817 | $0.0000283 | $0.00002724 | $0.00002741 | $3.64 |
| 2023-04-30 | $0.00002685 | $0.0000282 | $0.00002674 | $0.00002818 | $3.75 |
| 2023-04-29 | $0.00002704 | $0.00002707 | $0.00002682 | $0.00002684 | $3.57 |
| 2023-04-28 | $0.00002761 | $0.00002761 | $0.00002664 | $0.00002705 | $3.60 |