CDN Historical USD Price
Daily close · Sep 16, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00744877 | $0.00747773 | $0.0051032 | $0.00510851 | $0.03 |
| 2026-11-01 | $0.00741098 | $0.00744233 | $0.00737882 | $0.00744233 | $0.01 |
| 2026-10-31 | $0.00569966 | $0.00570101 | $0.00569885 | $0.00570033 | $0.01 |
| 2026-10-30 | $0.00570161 | $0.00570457 | $0.00569627 | $0.00569954 | $0.01 |
| 2026-10-29 | $0.00571401 | $0.00571581 | $0.0057019 | $0.0057019 | $0.01 |
| 2026-10-28 | $0.00768202 | $0.00775593 | $0.00571076 | $0.0057139 | $0.01 |
| 2026-10-27 | $0.00551913 | $0.00771396 | $0.00549804 | $0.0076864 | $1.21 |
| 2026-10-26 | $0.0055202 | $0.00554101 | $0.00549554 | $0.00551876 | $0.01 |
| 2026-10-25 | $0.00554434 | $0.00555023 | $0.00551219 | $0.00552034 | $0.01 |
| 2026-10-24 | $0.0055588 | $0.00555905 | $0.0054919 | $0.00554636 | $0.01 |
| 2026-10-23 | $0.0056451 | $0.0057135 | $0.00549881 | $0.0055611 | $0.01 |
| 2026-10-22 | $0.00587531 | $0.00589905 | $0.00560789 | $0.00564848 | $0.01 |
| 2026-10-21 | $0.00583636 | $0.00593437 | $0.00580095 | $0.00587208 | $0.01 |
| 2026-10-20 | $0.00571017 | $0.00583957 | $0.00562555 | $0.00583948 | $0.01 |
| 2026-10-19 | $0.00568595 | $0.00577125 | $0.00568466 | $0.00571084 | $0.08 |
| 2026-10-18 | $0.0056498 | $0.00571563 | $0.00553476 | $0.00568491 | $0.02 |
| 2026-10-17 | $0.00569873 | $0.00571413 | $0.00559252 | $0.0056509 | $0.01 |
| 2026-10-16 | $0.00578483 | $0.00582444 | $0.00564783 | $0.00569872 | $0.01 |
| 2026-10-15 | $0.00567992 | $0.00578841 | $0.0055532 | $0.00578348 | $0.01 |
| 2026-10-14 | $0.0058236 | $0.00590623 | $0.0056625 | $0.00567666 | $0.01 |
| 2026-10-13 | $0.00591847 | $0.00592272 | $0.00576667 | $0.00582216 | $0.01 |
| 2026-10-12 | $0.00601701 | $0.00608806 | $0.00590862 | $0.00591834 | $0.01 |
| 2026-10-11 | $0.00674932 | $0.00675685 | $0.00593079 | $0.00601789 | $0.05 |
| 2026-10-10 | $0.00670593 | $0.00676993 | $0.00670384 | $0.00674959 | $0.01 |
| 2026-10-09 | $0.00665662 | $0.00678109 | $0.00664753 | $0.00671111 | $0.01 |
| 2026-10-08 | $0.00686376 | $0.00688214 | $0.0065032 | $0.00665093 | $10.62 |
| 2026-10-07 | $0.00710658 | $0.00711055 | $0.00683273 | $0.00686387 | $0.01 |
| 2026-10-06 | $0.00717096 | $0.00721676 | $0.0070935 | $0.00710682 | $0.01 |
| 2026-10-05 | $0.00723177 | $0.00727872 | $0.00712932 | $0.00717275 | $0.01 |
| 2026-10-04 | $0.00713516 | $0.00725378 | $0.00711905 | $0.00723222 | $0.01 |