CNR Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00024124 | $0.0002413 | $0.00023421 | $0.00024141 | $22,082.10 |
| 2026-04-18 | $0.00024128 | $0.00024391 | $0.00024116 | $0.00024143 | $14,064.47 |
| 2026-04-17 | $0.00024123 | $0.0002481 | $0.00024116 | $0.00024147 | $21,306.56 |
| 2026-04-16 | $0.00024118 | $0.00024151 | $0.00024113 | $0.00024143 | $19,694.32 |
| 2026-04-15 | $0.00024128 | $0.0002415 | $0.00024108 | $0.00024137 | $14,623.52 |
| 2026-04-14 | $0.00024145 | $0.00024149 | $0.00024109 | $0.00024147 | $18,108.46 |
| 2026-04-13 | $0.00022536 | $0.0002415 | $0.00022511 | $0.00024165 | $25,553.97 |
| 2026-04-12 | $0.00023203 | $0.00023226 | $0.00022513 | $0.00022554 | $20,059.84 |
| 2026-04-11 | $0.00023178 | $0.00023227 | $0.00023148 | $0.00023221 | $16,090.83 |
| 2026-04-10 | $0.00023533 | $0.0002355 | $0.00023139 | $0.00023197 | $19,655.66 |
| 2026-04-09 | $0.00022623 | $0.00023572 | $0.00022615 | $0.00023552 | $19,948.69 |
| 2026-04-08 | $0.00025317 | $0.00025319 | $0.00022621 | $0.00022641 | $19,081.58 |
| 2026-04-07 | $0.00023954 | $0.00025333 | $0.00023381 | $0.00025337 | $22,786.29 |
| 2026-04-06 | $0.0002398 | $0.0002534 | $0.00023946 | $0.00023973 | $22,851.37 |
| 2026-04-05 | $0.00022483 | $0.00024209 | $0.00022457 | $0.00024 | $23,606.20 |
| 2026-04-04 | $0.00022118 | $0.00022496 | $0.00022086 | $0.00022501 | $18,117.10 |
| 2026-04-03 | $0.00021609 | $0.00022127 | $0.00021591 | $0.00022135 | $14,887.06 |
| 2026-04-02 | $0.00021635 | $0.00021646 | $0.00021589 | $0.00021626 | $21,581.99 |
| 2026-04-01 | $0.00021587 | $0.00021646 | $0.00021576 | $0.00021652 | $18,729.96 |
| 2026-03-31 | $0.00022255 | $0.00022269 | $0.00021576 | $0.00021605 | $23,173.18 |
| 2026-03-30 | $0.00021997 | $0.00022267 | $0.00021982 | $0.00022272 | $25,225.14 |
| 2026-03-29 | $0.00021985 | $0.00022058 | $0.00021966 | $0.00022015 | $18,415.95 |
| 2026-03-28 | $0.0002294 | $0.00022947 | $0.00021968 | $0.00022003 | $12,844.06 |
| 2026-03-27 | $0.00024475 | $0.0002449 | $0.0002293 | $0.00022958 | $22,399.35 |
| 2026-03-26 | $0.00024459 | $0.00024498 | $0.00024449 | $0.00024494 | $23,097.59 |
| 2026-03-25 | $0.00024485 | $0.00024503 | $0.00024452 | $0.00024478 | $18,907.98 |
| 2026-03-24 | $0.00024501 | $0.00024504 | $0.00024453 | $0.00024505 | $19,149.56 |
| 2026-03-23 | $0.00023416 | $0.00024507 | $0.00023395 | $0.00024521 | $25,654.25 |
| 2026-03-22 | $0.00023416 | $0.00023449 | $0.00023402 | $0.00023435 | $19,797.09 |
| 2026-03-21 | $0.00023435 | $0.00023451 | $0.00023401 | $0.00023434 | $16,208.29 |