CAND Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.3203 | $0.3234 | $0.3167 | $0.3206 | $46,137.43 |
| 2023-05-03 | $0.3263 | $0.3282 | $0.3114 | $0.3203 | $44,869.66 |
| 2023-05-02 | $0.3398 | $0.3426 | $0.3238 | $0.3243 | $48,373.04 |
| 2023-05-01 | $0.3388 | $0.3426 | $0.3378 | $0.3386 | $51,164.61 |
| 2023-04-30 | $0.3494 | $0.3516 | $0.3314 | $0.3388 | $13,802.71 |
| 2023-04-29 | $0.3407 | $0.3531 | $0.3064 | $0.3486 | $52,056.08 |
| 2023-04-28 | $0.3298 | $0.3483 | $0.3269 | $0.341 | $42,671.97 |
| 2023-04-27 | $0.3406 | $0.3466 | $0.3125 | $0.3316 | $45,309.50 |
| 2023-04-26 | $0.328 | $0.3627 | $0.3166 | $0.341 | $46,794.81 |
| 2023-04-25 | $0.3301 | $0.3582 | $0.3131 | $0.3366 | $74,447.82 |
| 2023-04-24 | $0.3135 | $0.3319 | $0.2752 | $0.3293 | $58,077.17 |
| 2023-04-23 | $0.3182 | $0.3243 | $0.3035 | $0.3141 | $17,500.00 |
| 2023-04-22 | $0.3161 | $0.3332 | $0.2897 | $0.3182 | $27,387.48 |
| 2023-04-21 | $0.3105 | $0.3235 | $0.3029 | $0.3149 | $49,138.47 |
| 2023-04-20 | $0.2992 | $0.3253 | $0.2898 | $0.3101 | $55,059.70 |
| 2023-04-19 | $0.3282 | $0.3478 | $0.2992 | $0.2996 | $49,647.91 |
| 2023-04-18 | $0.2957 | $0.4528 | $0.2957 | $0.3282 | $62,887.19 |
| 2023-04-17 | $0.2878 | $0.3039 | $0.2827 | $0.2961 | $51,668.22 |
| 2023-04-16 | $0.2852 | $0.3037 | $0.2832 | $0.2876 | $48,460.78 |
| 2023-04-15 | $0.2769 | $0.286 | $0.2729 | $0.2844 | $23,274.06 |
| 2023-04-14 | $0.2788 | $0.2943 | $0.2726 | $0.2765 | $21,581.79 |
| 2023-04-13 | $0.2801 | $0.2909 | $0.2756 | $0.2788 | $20,962.49 |
| 2023-04-12 | $0.2741 | $0.2903 | $0.2657 | $0.2813 | $20,993.27 |
| 2023-04-11 | $0.2807 | $0.2878 | $0.2695 | $0.2745 | $21,823.91 |
| 2023-04-10 | $0.2675 | $0.2807 | $0.2611 | $0.2807 | $23,875.55 |
| 2023-04-09 | $0.2741 | $0.2741 | $0.2591 | $0.2671 | $22,609.31 |
| 2023-04-08 | $0.2908 | $0.3023 | $0.2729 | $0.2737 | $22,919.70 |
| 2023-04-07 | $0.2914 | $0.2914 | $0.2856 | $0.29 | $21,390.71 |
| 2023-04-06 | $0.2843 | $0.3095 | $0.2785 | $0.2914 | $23,165.90 |
| 2023-04-05 | $0.2787 | $0.2859 | $0.2728 | $0.2847 | $22,119.10 |