CNYX Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00167979 | $0.001943 | $0.00155252 | $0.00158412 | $1.43M |
| 2023-02-06 | $0.00149118 | $0.00169629 | $0.0014566 | $0.00166879 | $1.59M |
| 2023-02-05 | $0.00154263 | $0.00162918 | $0.00141051 | $0.00149121 | $1.28M |
| 2023-02-04 | $0.0015132 | $0.00175 | $0.00140006 | $0.00154263 | $1.58M |
| 2023-02-03 | $0.001672 | $0.001672 | $0.00140138 | $0.0015104 | $1.35M |
| 2023-02-02 | $0.00141224 | $0.001942 | $0.00136641 | $0.001681 | $1.03M |
| 2023-02-01 | $0.00144789 | $0.00149851 | $0.00132704 | $0.00143647 | $799,470.37 |
| 2023-01-31 | $0.00140213 | $0.00149874 | $0.00130004 | $0.00144337 | $998,967.11 |
| 2023-01-30 | $0.00139082 | $0.00143348 | $0.00101414 | $0.00141038 | $1.03M |
| 2023-01-29 | $0.00130293 | $0.00141639 | $0.0013001 | $0.00138887 | $1.31M |
| 2023-01-28 | $0.0013633 | $0.001444 | $0.00120736 | $0.00132393 | $1.03M |
| 2023-01-27 | $0.00139129 | $0.00148 | $0.00128579 | $0.00140828 | $1.11M |
| 2023-01-26 | $0.001341 | $0.00143876 | $0.00133001 | $0.00140062 | $1.14M |
| 2023-01-25 | $0.00132194 | $0.00148597 | $0.00131622 | $0.00135312 | $1.25M |
| 2023-01-24 | $0.00155925 | $0.00169299 | $0.00128415 | $0.00133829 | $1.06M |
| 2023-01-23 | $0.00143477 | $0.00174 | $0.00121656 | $0.00160697 | $1.72M |
| 2023-01-22 | $0.00148015 | $0.00168 | $0.00130378 | $0.00142577 | $1.13M |
| 2023-01-21 | $0.00209998 | $0.00209998 | $0.00131286 | $0.00142699 | $786,622.63 |
| 2023-01-20 | $0.00151662 | $0.00209999 | $0.00100695 | $0.00209998 | $1.38M |
| 2023-01-19 | $0.00151965 | $0.00196405 | $0.00136085 | $0.00152102 | $1.05M |
| 2023-01-18 | $0.0014546 | $0.00156165 | $0.0014203 | $0.00153565 | $1.25M |
| 2023-01-17 | $0.0015397 | $0.0015973 | $0.001351 | $0.0014378 | $1.27M |
| 2023-01-16 | $0.00168935 | $0.00172965 | $0.00150728 | $0.0015271 | $1.12M |
| 2023-01-15 | $0.0017125 | $0.00184898 | $0.00160114 | $0.00166985 | $1.58M |
| 2023-01-14 | $0.00184305 | $0.00194518 | $0.0013035 | $0.0016773 | $1.47M |
| 2023-01-13 | $0.00163108 | $0.00205998 | $0.0015555 | $0.00187495 | $1.50M |
| 2023-01-12 | $0.00158883 | $0.00188892 | $0.00090688 | $0.00159868 | $1.56M |
| 2023-01-11 | $0.00150292 | $0.00180517 | $0.00139637 | $0.00154475 | $1.50M |
| 2023-01-10 | $0.00173432 | $0.00195015 | $0.00115753 | $0.00141585 | $1.11M |
| 2023-01-09 | $0.00172955 | $0.00184714 | $0.0016 | $0.00177172 | $1.80M |