CLA Historical USD Price
Daily close · Dec 1, 2020 → Dec 9, 2021Daily price history
Nov 10, 2021 → Dec 9, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-09 | $0.00688124 | $0.00693609 | $0.00144565 | $0.00144565 | $1,686.23 |
| 2021-12-08 | $0.00667948 | $0.00688273 | $0.00658031 | $0.00687264 | $0.00 |
| 2021-12-07 | $0.00675584 | $0.00685346 | $0.006614 | $0.00668091 | $0.00 |
| 2021-12-06 | $0.00650121 | $0.00676191 | $0.00610856 | $0.00674461 | $0.00 |
| 2021-12-05 | $0.00638833 | $0.00657721 | $0.00627209 | $0.00650115 | $0.00 |
| 2021-12-04 | $0.00652873 | $0.00656678 | $0.00563029 | $0.00636981 | $0.00 |
| 2021-12-03 | $0.00699624 | $0.00718974 | $0.00642172 | $0.00654847 | $55.76 |
| 2021-12-02 | $0.00709466 | $0.0071594 | $0.00689099 | $0.00698674 | $0.00 |
| 2021-12-01 | $0.00467055 | $0.00739288 | $0.0046643 | $0.00709526 | $2,932.70 |
| 2021-11-30 | $0.0044881 | $0.00477933 | $0.00439997 | $0.00468261 | $0.00 |
| 2021-11-29 | $0.00434142 | $0.00449722 | $0.00433178 | $0.00448545 | $0.00 |
| 2021-11-28 | $0.00412368 | $0.00433486 | $0.00404178 | $0.00433139 | $0.00 |
| 2021-11-27 | $0.00408754 | $0.00421937 | $0.00407434 | $0.00411494 | $0.00 |
| 2021-11-26 | $0.00456847 | $0.00458385 | $0.00397846 | $0.00407425 | $0.00 |
| 2021-11-25 | $0.00431528 | $0.004587 | $0.00429907 | $0.0045626 | $0.00 |
| 2021-11-24 | $0.00438851 | $0.00441225 | $0.00422366 | $0.00430993 | $0.00 |
| 2021-11-23 | $0.00412696 | $0.00442272 | $0.0041106 | $0.00438559 | $0.00 |
| 2021-11-22 | $0.00425256 | $0.00433813 | $0.00407968 | $0.00413317 | $0.00 |
| 2021-11-21 | $0.00445256 | $0.00445611 | $0.0042874 | $0.0042874 | $0.00 |
| 2021-11-20 | $0.00434186 | $0.00447368 | $0.00425656 | $0.00445556 | $0.00 |
| 2021-11-19 | $0.00404422 | $0.00434762 | $0.00402127 | $0.00433523 | $0.00 |
| 2021-11-18 | $0.00432968 | $0.00437783 | $0.00400107 | $0.00403213 | $128.39 |
| 2021-11-17 | $0.00426252 | $0.00433475 | $0.00413347 | $0.00432675 | $0.00 |
| 2021-11-16 | $0.00460431 | $0.00460431 | $0.00419474 | $0.00426282 | $277.08 |
| 2021-11-15 | $0.00468208 | $0.00480724 | $0.00459339 | $0.00461471 | $0.00 |
| 2021-11-14 | $0.00466577 | $0.00472908 | $0.00455344 | $0.00467454 | $0.00 |
| 2021-11-13 | $0.00705198 | $0.00709446 | $0.00458924 | $0.00466894 | $363.41 |
| 2021-11-12 | $0.00712812 | $0.00724892 | $0.00681641 | $0.00705376 | $0.00 |
| 2021-11-11 | $0.00824155 | $0.00834535 | $0.00703479 | $0.00712634 | $556.89 |
| 2021-11-10 | $0.0306243 | $0.03072907 | $0.00806699 | $0.00824261 | $1,797.41 |