CANDLE Historical USD Price
Daily close · Apr 29, 2025 → Apr 17, 2026Daily price history
Mar 19, 2026 → Apr 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-17 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $130,965.56 |
| 2026-04-16 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $131,007.31 |
| 2026-04-15 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $130,953.93 |
| 2026-04-14 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $130,953.93 |
| 2026-04-13 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $130,953.93 |
| 2026-04-12 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $130,953.93 |
| 2026-04-11 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | $130,953.93 |
| 2026-04-10 | $0.00001447 | $0.00001448 | $0.00001443 | $0.00001444 | $130,953.93 |
| 2026-04-09 | $0.00001448 | $0.00001459 | $0.00001427 | $0.00001447 | $134,027.27 |
| 2026-04-08 | $0.00001392 | $0.00001479 | $0.00001388 | $0.0000145 | $137,472.28 |
| 2026-04-07 | $0.00001419 | $0.00001424 | $0.00001388 | $0.00001392 | $127,521.34 |
| 2026-04-06 | $0.00001381 | $0.00001424 | $0.00001366 | $0.0000142 | $128,507.01 |
| 2026-04-05 | $0.00001408 | $0.0000141 | $0.0000138 | $0.00001381 | $118,746.29 |
| 2026-04-04 | $0.00001399 | $0.00001434 | $0.00001391 | $0.00001408 | $121,766.24 |
| 2026-04-03 | $0.00001372 | $0.00001421 | $0.00001367 | $0.00001399 | $117,851.98 |
| 2026-04-02 | $0.00001457 | $0.0000146 | $0.00001367 | $0.00001372 | $110,024.82 |
| 2026-04-01 | $0.00001456 | $0.00001461 | $0.00001453 | $0.00001457 | $91,772.31 |
| 2026-03-31 | $0.0000146 | $0.00001461 | $0.00001455 | $0.00001456 | $51,940.17 |
| 2026-03-30 | $0.00001449 | $0.00001461 | $0.00001447 | $0.00001458 | $55,993.60 |
| 2026-03-29 | $0.00001502 | $0.00001502 | $0.00001428 | $0.0000145 | $53,040.18 |
| 2026-03-28 | $0.000015 | $0.00001504 | $0.000015 | $0.00001502 | $54,556.75 |
| 2026-03-27 | $0.00001501 | $0.00001507 | $0.000015 | $0.000015 | $57,435.35 |
| 2026-03-26 | $0.00001588 | $0.0000159 | $0.00001501 | $0.00001501 | $55,984.18 |
| 2026-03-25 | $0.00001588 | $0.00001628 | $0.00001584 | $0.00001589 | $56,151.59 |
| 2026-03-24 | $0.0000157 | $0.00001606 | $0.00001568 | $0.00001588 | $58,569.71 |
| 2026-03-23 | $0.00001504 | $0.00001599 | $0.00001501 | $0.00001571 | $58,124.32 |
| 2026-03-22 | $0.00001575 | $0.00001575 | $0.00001501 | $0.00001504 | $55,232.98 |
| 2026-03-21 | $0.00001569 | $0.00001575 | $0.00001569 | $0.00001575 | $59,232.46 |
| 2026-03-20 | $0.00001593 | $0.00001599 | $0.00001557 | $0.00001575 | $89,907.84 |
| 2026-03-19 | $0.00001572 | $0.00001605 | $0.00001572 | $0.00001593 | $244,929.17 |