CANDYLAD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $637.98 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $64.74 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $153.27 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $128.82 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $24.64 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $108.31 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $1,097.32 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $1,035.79 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $1,042.09 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $954.04 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $1,065.88 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $1,100.13 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $1,040.61 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $1,043.59 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $1,108.28 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $1,043.01 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $1,007.20 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $1,038.71 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $1,015.30 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $973.99 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $1,533.21 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $1,014.40 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $1,134.47 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $1,212.21 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $1,001.23 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $1,203.66 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $1,807.40 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $1,956.23 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $2,075.58 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $1,173.27 |