CANA Historical USD Price
Daily close · Oct 2, 2020 → Oct 13, 2021Daily price history
Sep 14, 2021 → Oct 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-13 | $0.11193277 | $0.11493515 | $0.10887003 | $0.1145167 | $0.00 |
| 2021-10-12 | $0.11380744 | $0.11407729 | $0.10871335 | $0.11205699 | $0.00 |
| 2021-10-11 | $0.1088973 | $0.11428275 | $0.10870945 | $0.11371184 | $0.00 |
| 2021-10-10 | $0.10934785 | $0.11154363 | $0.10820689 | $0.10880473 | $0.00 |
| 2021-10-09 | $0.10741588 | $0.10989239 | $0.10719143 | $0.10947556 | $0.00 |
| 2021-10-08 | $0.10711755 | $0.11099269 | $0.10707757 | $0.10734414 | $0.00 |
| 2021-10-07 | $0.1100671 | $0.1100671 | $0.10683011 | $0.10709924 | $0.00 |
| 2021-10-06 | $0.055 | $0.11037867 | $0.055 | $0.11017191 | $0.00 |
| 2021-10-05 | $0.0976203 | $0.09959395 | $0.055 | $0.055 | $40.63 |
| 2021-10-04 | $0.09573935 | $0.09804382 | $0.09302623 | $0.09760589 | $0.00 |
| 2021-10-03 | $0.09480517 | $0.09742218 | $0.09403114 | $0.09573038 | $0.00 |
| 2021-10-02 | $0.09563846 | $0.09580504 | $0.09440255 | $0.09485247 | $0.00 |
| 2021-10-01 | $0.087376 | $0.09611893 | $0.0865621 | $0.09555004 | $0.00 |
| 2021-09-30 | $0.08306783 | $0.08780078 | $0.08293659 | $0.08735862 | $0.00 |
| 2021-09-29 | $0.08206077 | $0.0848793 | $0.08175059 | $0.08304198 | $0.00 |
| 2021-09-28 | $0.08020651 | $0.08474224 | $0.0791396 | $0.08207555 | $0.00 |
| 2021-09-27 | $0.08636882 | $0.08887498 | $0.08030187 | $0.08030187 | $0.00 |
| 2021-09-26 | $0.08536564 | $0.08783504 | $0.08176492 | $0.08640178 | $0.00 |
| 2021-09-25 | $0.08562285 | $0.08581852 | $0.08351934 | $0.08542332 | $0.00 |
| 2021-09-24 | $0.08528433 | $0.08619618 | $0.07804203 | $0.08554785 | $0.00 |
| 2021-09-23 | $0.08706782 | $0.08850096 | $0.0830552 | $0.08524048 | $0.00 |
| 2021-09-22 | $0.08131286 | $0.08783111 | $0.08131286 | $0.08714547 | $0.00 |
| 2021-09-21 | $0.08593736 | $0.08701105 | $0.08048977 | $0.08113249 | $0.00 |
| 2021-09-20 | $0.09453449 | $0.09453449 | $0.08541191 | $0.08582112 | $0.00 |
| 2021-09-19 | $0.09653589 | $0.09659433 | $0.09391584 | $0.09447738 | $0.00 |
| 2021-09-18 | $0.055 | $0.09743794 | $0.055 | $0.09643178 | $0.00 |
| 2021-09-17 | $0.09551666 | $0.09624282 | $0.055 | $0.055 | $9.37 |
| 2021-09-16 | $0.09625261 | $0.09686252 | $0.09426315 | $0.09557086 | $0.00 |
| 2021-09-15 | $0.09418086 | $0.09674935 | $0.09356106 | $0.09621627 | $0.00 |
| 2021-09-14 | $0.08992122 | $0.09431187 | $0.08969821 | $0.09404117 | $0.00 |